variabel LBBW 19/28 auf Stufenzins
WKN: LB13D4 / ISIN: DE000LB13D48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,28 | 98,35 | 98,21 | 98,21 | 0 |
| 08.10.21 | 98,52 | 98,63 | 98,49 | 98,49 | 0 |
| 07.10.21 | 98,72 | 98,78 | 98,72 | 98,74 | 0 |
| 06.10.21 | 98,61 | 98,76 | 98,61 | 98,76 | 0 |
| 05.10.21 | 98,94 | 99,00 | 98,81 | 98,81 | 0 |
| 04.10.21 | 99,00 | 99,00 | 98,89 | 98,93 | 0 |
| 01.10.21 | 98,95 | 99,02 | 98,84 | 99,00 | 0 |
| 30.09.21 | 98,82 | 98,92 | 98,80 | 98,80 | 0 |
| 29.09.21 | 98,86 | 98,93 | 98,84 | 98,91 | 0 |
| 28.09.21 | 98,78 | 98,81 | 98,75 | 98,77 | 0 |
| 27.09.21 | 99,02 | 99,04 | 98,86 | 98,92 | 0 |
| 24.09.21 | 99,03 | 99,07 | 98,96 | 98,98 | 0 |
| 23.09.21 | 99,33 | 99,43 | 99,17 | 99,17 | 0 |
| 22.09.21 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
| 21.09.21 | 99,37 | 99,55 | 99,36 | 99,54 | 0 |
| 20.09.21 | 99,36 | 99,47 | 99,36 | 99,45 | 0 |
| 17.09.21 | 99,37 | 99,39 | 99,30 | 99,30 | 0 |
| 16.09.21 | 99,48 | 99,52 | 99,40 | 99,50 | 0 |
| 15.09.21 | 99,66 | 99,75 | 99,60 | 99,60 | 0 |
| 14.09.21 | 99,57 | 99,77 | 99,51 | 99,77 | 0 |
| 13.09.21 | 99,65 | 99,67 | 99,65 | 99,65 | 0 |
| 10.09.21 | 99,80 | 99,80 | 99,67 | 99,67 | 0 |
| 09.09.21 | 99,62 | 99,81 | 99,62 | 99,81 | 0 |
| 08.09.21 | 99,65 | 99,71 | 99,65 | 99,66 | 0 |
| 07.09.21 | 99,80 | 99,80 | 99,65 | 99,65 | 0 |
