0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 97,60 | 98,04 | 97,41 | 98,04 | 0 |
| 13.10.21 | 97,45 | 97,59 | 97,33 | 97,59 | 0 |
| 12.10.21 | 97,86 | 97,90 | 97,56 | 97,56 | 0 |
| 11.10.21 | 98,18 | 98,18 | 97,82 | 97,89 | 0 |
| 08.10.21 | 98,46 | 98,46 | 98,13 | 98,13 | 0 |
| 07.10.21 | 98,27 | 98,54 | 98,27 | 98,46 | 0 |
| 06.10.21 | 98,54 | 98,54 | 98,13 | 98,42 | 0 |
| 05.10.21 | 98,77 | 98,82 | 98,52 | 98,52 | 0 |
| 04.10.21 | 98,85 | 98,87 | 98,67 | 98,67 | 0 |
| 01.10.21 | 98,65 | 98,91 | 98,65 | 98,83 | 0 |
| 30.09.21 | 98,74 | 98,74 | 98,50 | 98,50 | 0 |
| 29.09.21 | 98,60 | 98,79 | 98,60 | 98,73 | 0 |
| 28.09.21 | 98,67 | 98,67 | 98,47 | 98,49 | 0 |
| 27.09.21 | 98,87 | 98,91 | 98,67 | 98,79 | 0 |
| 24.09.21 | 99,11 | 99,11 | 98,82 | 98,82 | 0 |
| 23.09.21 | 99,62 | 99,69 | 99,09 | 99,09 | 0 |
| 22.09.21 | 99,62 | 99,67 | 99,53 | 99,67 | 0 |
| 21.09.21 | 99,53 | 99,75 | 99,49 | 99,71 | 0 |
| 20.09.21 | 99,33 | 99,71 | 99,33 | 99,62 | 0 |
| 17.09.21 | 99,53 | 99,53 | 99,30 | 99,31 | 0 |
| 16.09.21 | 99,56 | 99,56 | 99,41 | 99,53 | 0 |
| 15.09.21 | 99,87 | 99,87 | 99,59 | 99,59 | 0 |
| 14.09.21 | 99,73 | 99,78 | 99,52 | 99,78 | 0 |
| 13.09.21 | 99,73 | 99,79 | 99,71 | 99,74 | 0 |
| 10.09.21 | 99,93 | 99,93 | 99,76 | 99,76 | 0 |
