0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 103,17 | 103,41 | 103,17 | 103,32 | 0 |
| 06.10.21 | 103,24 | 103,24 | 103,01 | 103,24 | 0 |
| 05.10.21 | 103,53 | 103,68 | 103,36 | 103,36 | 0 |
| 04.10.21 | 103,64 | 103,69 | 103,53 | 103,58 | 0 |
| 01.10.21 | 103,55 | 103,74 | 103,51 | 103,63 | 0 |
| 30.09.21 | 103,44 | 103,55 | 103,36 | 103,42 | 0 |
| 29.09.21 | 103,47 | 103,66 | 103,45 | 103,56 | 0 |
| 28.09.21 | 103,51 | 103,51 | 103,30 | 103,35 | 0 |
| 27.09.21 | 103,70 | 103,72 | 103,51 | 103,62 | 0 |
| 24.09.21 | 103,78 | 103,79 | 103,66 | 103,66 | 0 |
| 23.09.21 | 104,34 | 104,48 | 103,92 | 103,92 | 0 |
| 22.09.21 | 104,34 | 104,48 | 104,35 | 104,48 | 0 |
| 21.09.21 | 104,43 | 104,57 | 104,26 | 104,52 | 0 |
| 20.09.21 | 104,15 | 104,46 | 104,15 | 104,35 | 0 |
| 17.09.21 | 104,30 | 104,30 | 104,12 | 104,13 | 0 |
| 16.09.21 | 104,40 | 104,40 | 104,18 | 104,28 | 0 |
| 15.09.21 | 104,58 | 104,59 | 104,33 | 104,33 | 0 |
| 14.09.21 | 104,37 | 104,45 | 104,22 | 104,45 | 0 |
| 13.09.21 | 104,38 | 104,52 | 104,38 | 104,46 | 0 |
| 10.09.21 | 104,60 | 104,65 | 104,51 | 104,51 | 0 |
| 09.09.21 | 104,38 | 104,71 | 104,36 | 104,71 | 0 |
| 08.09.21 | 104,43 | 104,45 | 104,37 | 104,37 | 0 |
| 07.09.21 | 104,69 | 104,69 | 104,33 | 104,33 | 0 |
| 06.09.21 | 104,76 | 104,76 | 104,63 | 104,73 | 0 |
| 03.09.21 | 104,90 | 104,90 | 104,69 | 104,69 | 0 |
