0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 102,94 | 103,19 | 102,88 | 102,88 | 0 |
| 11.10.21 | 103,37 | 103,37 | 103,08 | 103,08 | 0 |
| 08.10.21 | 103,46 | 103,46 | 103,28 | 103,28 | 0 |
| 07.10.21 | 103,51 | 103,52 | 103,43 | 103,44 | 0 |
| 06.10.21 | 103,47 | 103,47 | 103,35 | 103,44 | 0 |
| 05.10.21 | 103,60 | 103,81 | 103,51 | 103,51 | 0 |
| 04.10.21 | 103,62 | 103,65 | 103,15 | 103,63 | 0 |
| 01.10.21 | 103,41 | 103,61 | 103,19 | 103,19 | 0 |
| 30.09.21 | 103,43 | 103,43 | 103,12 | 103,22 | 0 |
| 29.09.21 | 103,48 | 103,48 | 103,21 | 103,22 | 0 |
| 28.09.21 | 103,89 | 103,89 | 102,83 | 103,33 | 0 |
| 27.09.21 | 104,10 | 104,10 | 103,83 | 103,88 | 0 |
| 24.09.21 | 104,05 | 104,08 | 104,03 | 104,04 | 0 |
| 23.09.21 | 104,53 | 104,53 | 104,20 | 104,20 | 0 |
| 22.09.21 | 104,53 | 104,40 | 104,37 | 104,40 | 0 |
| 21.09.21 | 104,53 | 104,53 | 104,34 | 104,43 | 0 |
| 20.09.21 | 104,49 | 104,49 | 104,24 | 104,36 | 0 |
| 17.09.21 | 104,49 | 104,49 | 104,27 | 104,28 | 0 |
| 16.09.21 | 104,48 | 104,48 | 104,26 | 104,34 | 0 |
| 15.09.21 | 104,50 | 104,50 | 104,32 | 104,32 | 0 |
| 14.09.21 | 104,34 | 104,43 | 104,29 | 104,43 | 0 |
| 13.09.21 | 104,45 | 104,45 | 104,30 | 104,32 | 0 |
| 10.09.21 | 104,49 | 104,49 | 104,33 | 104,41 | 0 |
| 09.09.21 | 104,32 | 104,40 | 104,18 | 104,40 | 0 |
| 08.09.21 | 104,33 | 104,36 | 104,18 | 104,18 | 0 |
