1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,86 | 104,10 | 103,79 | 104,10 | 0 |
| 13.10.21 | 103,84 | 103,95 | 103,79 | 103,93 | 0 |
| 12.10.21 | 104,02 | 104,09 | 103,92 | 103,92 | 0 |
| 11.10.21 | 104,05 | 104,12 | 103,99 | 104,09 | 0 |
| 08.10.21 | 104,31 | 104,31 | 104,18 | 104,19 | 0 |
| 07.10.21 | 104,16 | 104,34 | 104,16 | 104,32 | 0 |
| 06.10.21 | 104,11 | 104,26 | 104,11 | 104,26 | 0 |
| 05.10.21 | 104,27 | 104,43 | 104,26 | 104,31 | 0 |
| 04.10.21 | 104,43 | 104,44 | 104,36 | 104,39 | 0 |
| 01.10.21 | 104,35 | 104,45 | 104,24 | 104,42 | 0 |
| 30.09.21 | 104,36 | 104,36 | 104,29 | 104,31 | 0 |
| 29.09.21 | 104,30 | 104,39 | 104,29 | 104,36 | 0 |
| 28.09.21 | 104,29 | 104,32 | 104,27 | 104,32 | 0 |
| 27.09.21 | 104,43 | 104,43 | 104,33 | 104,37 | 0 |
| 24.09.21 | 104,42 | 104,43 | 104,37 | 104,39 | 0 |
| 23.09.21 | 104,66 | 104,68 | 104,46 | 104,48 | 0 |
| 22.09.21 | 104,66 | 104,68 | 104,66 | 104,67 | 0 |
| 21.09.21 | 104,68 | 104,73 | 104,65 | 104,73 | 0 |
| 20.09.21 | 104,59 | 104,71 | 104,59 | 104,69 | 0 |
| 17.09.21 | 104,56 | 104,60 | 104,52 | 104,60 | 0 |
| 16.09.21 | 104,61 | 104,66 | 104,61 | 104,63 | 0 |
| 15.09.21 | 104,70 | 104,74 | 104,64 | 104,67 | 0 |
| 14.09.21 | 104,52 | 104,69 | 104,52 | 104,69 | 0 |
| 13.09.21 | 104,66 | 104,66 | 104,61 | 104,66 | 0 |
| 10.09.21 | 104,58 | 104,69 | 104,58 | 104,63 | 0 |
