0,625% BPCE 19/27 auf Festzins
WKN: A2RX5F / ISIN: FR0013403862Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 06.10.21 | 104,27 | 104,33 | 104,23 | 104,33 | 0 |
| 05.10.21 | 104,53 | 104,57 | 104,39 | 104,39 | 0 |
| 04.10.21 | 104,58 | 104,58 | 104,47 | 104,50 | 0 |
| 01.10.21 | 104,48 | 104,59 | 104,43 | 104,54 | 0 |
| 30.09.21 | 104,40 | 104,49 | 104,39 | 104,42 | 0 |
| 29.09.21 | 104,33 | 104,49 | 104,33 | 104,46 | 0 |
| 28.09.21 | 104,43 | 104,43 | 104,33 | 104,39 | 0 |
| 27.09.21 | 104,55 | 104,58 | 104,43 | 104,48 | 0 |
| 24.09.21 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 23.09.21 | 104,94 | 104,97 | 104,67 | 104,67 | 0 |
| 22.09.21 | 104,94 | 104,97 | 104,93 | 104,97 | 0 |
| 21.09.21 | 104,96 | 104,99 | 104,88 | 104,99 | 0 |
| 20.09.21 | 104,86 | 105,00 | 104,86 | 104,93 | 0 |
| 17.09.21 | 104,91 | 104,91 | 104,84 | 104,87 | 0 |
| 16.09.21 | 105,01 | 105,02 | 104,93 | 104,99 | 0 |
| 15.09.21 | 105,20 | 105,20 | 105,05 | 105,05 | 0 |
| 14.09.21 | 105,12 | 105,19 | 105,03 | 105,19 | 0 |
| 13.09.21 | 105,12 | 105,16 | 105,11 | 105,12 | 0 |
| 10.09.21 | 105,25 | 105,25 | 105,13 | 105,13 | 0 |
| 09.09.21 | 105,12 | 105,28 | 105,11 | 105,28 | 0 |
| 08.09.21 | 105,08 | 105,18 | 105,08 | 105,12 | 0 |
| 07.09.21 | 105,26 | 105,26 | 105,11 | 105,11 | 0 |
| 06.09.21 | 105,32 | 105,36 | 105,29 | 105,32 | 0 |
| 03.09.21 | 105,42 | 105,45 | 105,32 | 105,32 | 0 |
