Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 138,16 | 138,19 | 138,02 | 138,07 | 0 |
| 08.10.21 | 138,22 | 138,49 | 138,10 | 138,29 | 0 |
| 07.10.21 | 138,37 | 138,65 | 138,37 | 138,62 | 0 |
| 06.10.21 | 138,27 | 138,50 | 138,23 | 138,48 | 0 |
| 05.10.21 | 138,89 | 139,03 | 138,61 | 138,61 | 0 |
| 04.10.21 | 136,69 | 136,76 | 136,66 | 136,66 | 0 |
| 01.10.21 | 136,55 | 138,28 | 136,55 | 138,12 | 0 |
| 30.09.21 | 137,87 | 138,07 | 137,82 | 137,82 | 0 |
| 29.09.21 | 137,15 | 138,26 | 137,15 | 138,04 | 0 |
| 28.09.21 | 136,53 | 137,98 | 136,53 | 137,98 | 0 |
| 27.09.21 | 136,60 | 136,79 | 136,60 | 136,79 | 0 |
| 24.09.21 | 138,78 | 139,03 | 138,78 | 138,93 | 0 |
| 23.09.21 | 139,62 | 139,67 | 138,88 | 139,18 | 0 |
| 22.09.21 | 139,70 | 139,87 | 139,63 | 139,87 | 0 |
| 21.09.21 | 139,11 | 139,67 | 139,11 | 139,63 | 0 |
| 20.09.21 | 138,94 | 139,22 | 138,94 | 139,09 | 0 |
| 17.09.21 | 139,53 | 139,53 | 139,40 | 139,43 | 0 |
| 16.09.21 | 139,57 | 139,60 | 139,47 | 139,58 | 0 |
| 15.09.21 | 139,94 | 139,94 | 139,60 | 139,60 | 0 |
| 14.09.21 | 139,66 | 139,75 | 139,42 | 139,42 | 0 |
| 13.09.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 10.09.21 | 139,45 | 139,45 | 139,21 | 139,21 | 0 |
| 09.09.21 | 139,54 | 139,69 | 139,31 | 139,58 | 0 |
| 08.09.21 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 07.09.21 | 137,87 | 137,87 | 137,40 | 137,41 | 0 |
