1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,50 | 104,50 | 104,39 | 104,42 | 0 |
| 14.10.21 | 104,26 | 104,46 | 104,18 | 104,46 | 0 |
| 13.10.21 | 104,20 | 104,27 | 104,17 | 104,25 | 0 |
| 12.10.21 | 104,38 | 104,40 | 104,24 | 104,24 | 0 |
| 11.10.21 | 104,53 | 104,53 | 104,37 | 104,40 | 0 |
| 08.10.21 | 104,63 | 104,63 | 104,50 | 104,50 | 0 |
| 07.10.21 | 104,59 | 104,66 | 104,56 | 104,63 | 0 |
| 06.10.21 | 104,51 | 104,58 | 104,48 | 104,58 | 0 |
| 05.10.21 | 104,70 | 104,73 | 104,60 | 104,60 | 0 |
| 04.10.21 | 104,73 | 104,73 | 104,67 | 104,68 | 0 |
| 01.10.21 | 104,64 | 104,74 | 104,64 | 104,72 | 0 |
| 30.09.21 | 104,60 | 104,64 | 104,56 | 104,61 | 0 |
| 29.09.21 | 104,60 | 104,68 | 104,60 | 104,65 | 0 |
| 28.09.21 | 104,62 | 104,62 | 104,53 | 104,56 | 0 |
| 27.09.21 | 104,70 | 104,70 | 104,59 | 104,64 | 0 |
| 24.09.21 | 104,71 | 104,71 | 104,68 | 104,68 | 0 |
| 23.09.21 | 104,83 | 104,86 | 104,74 | 104,74 | 0 |
| 22.09.21 | 104,99 | 104,99 | 104,92 | 104,95 | 0 |
| 21.09.21 | 104,94 | 105,01 | 104,93 | 105,00 | 0 |
| 20.09.21 | 104,84 | 104,95 | 104,84 | 104,93 | 0 |
| 17.09.21 | 104,86 | 104,87 | 104,83 | 104,85 | 0 |
| 16.09.21 | 104,93 | 104,93 | 104,87 | 104,91 | 0 |
| 15.09.21 | 105,01 | 105,01 | 104,92 | 104,92 | 0 |
| 14.09.21 | 104,99 | 104,99 | 104,90 | 104,99 | 0 |
| 13.09.21 | 104,98 | 104,99 | 104,95 | 104,98 | 0 |
