1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,28 | 104,36 | 104,22 | 104,32 | 0 |
| 14.10.21 | 104,04 | 104,30 | 104,02 | 104,30 | 0 |
| 13.10.21 | 104,04 | 104,14 | 104,03 | 104,14 | 0 |
| 12.10.21 | 104,22 | 104,32 | 104,08 | 104,08 | 0 |
| 11.10.21 | 104,51 | 104,51 | 104,28 | 104,32 | 0 |
| 08.10.21 | 104,59 | 104,64 | 104,48 | 104,48 | 0 |
| 07.10.21 | 104,47 | 104,66 | 104,47 | 104,64 | 0 |
| 06.10.21 | 104,43 | 104,50 | 104,38 | 104,50 | 0 |
| 05.10.21 | 104,66 | 104,68 | 104,49 | 104,49 | 0 |
| 04.10.21 | 104,78 | 104,78 | 104,63 | 104,67 | 0 |
| 01.10.21 | 104,54 | 104,83 | 104,52 | 104,75 | 0 |
| 30.09.21 | 104,67 | 104,79 | 104,67 | 104,75 | 0 |
| 29.09.21 | 104,58 | 104,83 | 104,58 | 104,78 | 0 |
| 28.09.21 | 104,67 | 104,75 | 104,52 | 104,75 | 0 |
| 27.09.21 | 104,84 | 104,86 | 104,74 | 104,81 | 0 |
| 24.09.21 | 104,69 | 104,85 | 104,69 | 104,82 | 0 |
| 23.09.21 | 104,95 | 105,03 | 104,88 | 104,88 | 0 |
| 22.09.21 | 104,97 | 105,10 | 104,97 | 105,10 | 0 |
| 21.09.21 | 105,08 | 105,16 | 105,06 | 105,12 | 0 |
| 20.09.21 | 105,10 | 105,14 | 105,09 | 105,11 | 0 |
| 17.09.21 | 105,13 | 105,13 | 105,06 | 105,08 | 0 |
| 16.09.21 | 105,14 | 105,15 | 105,10 | 105,12 | 0 |
| 15.09.21 | 105,21 | 105,21 | 105,14 | 105,14 | 0 |
| 14.09.21 | 105,19 | 105,19 | 105,12 | 105,17 | 0 |
| 13.09.21 | 105,21 | 105,21 | 105,16 | 105,19 | 0 |
