1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,29 | 104,29 | 104,09 | 104,09 | 0 |
| 11.10.21 | 104,32 | 104,32 | 104,23 | 104,24 | 0 |
| 08.10.21 | 104,41 | 104,44 | 104,32 | 104,37 | 0 |
| 07.10.21 | 104,44 | 104,51 | 104,43 | 104,49 | 0 |
| 06.10.21 | 104,39 | 104,42 | 104,33 | 104,38 | 0 |
| 05.10.21 | 104,54 | 104,60 | 104,48 | 104,48 | 0 |
| 04.10.21 | 104,61 | 104,61 | 104,53 | 104,56 | 0 |
| 01.10.21 | 104,52 | 104,62 | 104,50 | 104,57 | 0 |
| 30.09.21 | 104,50 | 104,52 | 104,44 | 104,48 | 0 |
| 29.09.21 | 104,41 | 104,54 | 104,41 | 104,53 | 0 |
| 28.09.21 | 104,48 | 104,48 | 104,41 | 104,44 | 0 |
| 27.09.21 | 104,55 | 104,57 | 104,48 | 104,51 | 0 |
| 24.09.21 | 104,57 | 104,57 | 104,54 | 104,57 | 0 |
| 23.09.21 | 104,79 | 104,79 | 104,59 | 104,59 | 0 |
| 22.09.21 | 104,81 | 104,81 | 104,78 | 104,80 | 0 |
| 21.09.21 | 104,80 | 104,86 | 104,79 | 104,85 | 0 |
| 20.09.21 | 104,76 | 104,85 | 104,75 | 104,81 | 0 |
| 17.09.21 | 104,79 | 104,79 | 104,70 | 104,73 | 0 |
| 16.09.21 | 104,79 | 104,82 | 104,75 | 104,79 | 0 |
| 15.09.21 | 104,86 | 104,93 | 104,85 | 104,85 | 0 |
| 14.09.21 | 104,83 | 104,85 | 104,77 | 104,85 | 0 |
| 13.09.21 | 104,79 | 104,86 | 104,79 | 104,85 | 0 |
| 10.09.21 | 104,91 | 104,91 | 104,84 | 104,84 | 0 |
| 09.09.21 | 104,76 | 104,94 | 104,74 | 104,94 | 0 |
| 08.09.21 | 104,75 | 104,80 | 104,75 | 104,76 | 0 |
