0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 103,83 | 103,91 | 103,83 | 103,90 | 0 |
| 28.09.21 | 103,87 | 103,87 | 103,81 | 103,85 | 0 |
| 27.09.21 | 103,95 | 103,96 | 103,87 | 103,90 | 0 |
| 24.09.21 | 103,98 | 103,98 | 103,93 | 103,94 | 0 |
| 23.09.21 | 104,19 | 104,20 | 104,00 | 104,00 | 0 |
| 22.09.21 | 104,19 | 104,20 | 104,18 | 104,20 | 0 |
| 21.09.21 | 104,19 | 104,22 | 104,16 | 104,22 | 0 |
| 20.09.21 | 104,13 | 104,22 | 104,13 | 104,19 | 0 |
| 17.09.21 | 104,19 | 104,19 | 104,14 | 104,16 | 0 |
| 16.09.21 | 104,23 | 104,25 | 104,21 | 104,23 | 0 |
| 15.09.21 | 104,31 | 104,36 | 104,28 | 104,28 | 0 |
| 14.09.21 | 104,29 | 104,35 | 104,27 | 104,35 | 0 |
| 13.09.21 | 104,33 | 104,35 | 104,33 | 104,33 | 0 |
| 10.09.21 | 104,39 | 104,41 | 104,34 | 104,34 | 0 |
| 09.09.21 | 104,34 | 104,44 | 104,33 | 104,44 | 0 |
| 08.09.21 | 104,31 | 104,38 | 104,31 | 104,35 | 0 |
| 07.09.21 | 104,42 | 104,44 | 104,34 | 104,34 | 0 |
| 06.09.21 | 104,48 | 104,51 | 104,47 | 104,48 | 0 |
| 03.09.21 | 104,55 | 104,56 | 104,49 | 104,49 | 0 |
| 02.09.21 | 104,51 | 104,58 | 104,51 | 104,56 | 0 |
| 01.09.21 | 104,54 | 104,54 | 104,48 | 104,51 | 0 |
| 31.08.21 | 104,63 | 104,64 | 104,54 | 104,54 | 0 |
| 30.08.21 | 104,61 | 104,66 | 104,59 | 104,66 | 0 |
| 27.08.21 | 104,63 | 104,63 | 104,58 | 104,63 | 0 |
| 26.08.21 | 104,65 | 104,65 | 104,60 | 104,61 | 0 |
