6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 133,63 | 134,66 | 133,23 | 134,63 | 0 |
| 12.10.21 | 133,27 | 133,84 | 133,14 | 133,74 | 0 |
| 11.10.21 | 133,27 | 133,55 | 133,27 | 133,55 | 0 |
| 08.10.21 | 133,83 | 134,24 | 133,57 | 133,79 | 0 |
| 07.10.21 | 134,29 | 134,71 | 134,29 | 134,63 | 0 |
| 06.10.21 | 133,90 | 134,67 | 133,63 | 134,67 | 0 |
| 05.10.21 | 134,74 | 134,78 | 134,39 | 134,78 | 0 |
| 04.10.21 | 134,96 | 134,98 | 134,41 | 134,94 | 0 |
| 01.10.21 | 134,39 | 134,86 | 134,09 | 134,86 | 0 |
| 30.09.21 | 134,66 | 134,66 | 134,29 | 134,31 | 0 |
| 29.09.21 | 134,38 | 135,15 | 134,38 | 135,15 | 0 |
| 28.09.21 | 135,68 | 135,68 | 134,37 | 134,84 | 0 |
| 27.09.21 | 135,54 | 135,97 | 135,01 | 135,83 | 0 |
| 24.09.21 | 135,71 | 136,21 | 135,44 | 135,95 | 0 |
| 23.09.21 | 136,59 | 137,00 | 135,84 | 135,84 | 0 |
| 22.09.21 | 136,59 | 137,00 | 136,41 | 137,00 | 0 |
| 21.09.21 | 136,59 | 137,30 | 136,09 | 137,30 | 0 |
| 20.09.21 | 136,29 | 137,00 | 136,20 | 137,00 | 0 |
| 17.09.21 | 136,74 | 136,79 | 136,45 | 136,54 | 0 |
| 16.09.21 | 137,00 | 137,20 | 136,76 | 137,20 | 0 |
| 15.09.21 | 137,02 | 137,39 | 137,02 | 137,26 | 0 |
| 14.09.21 | 136,77 | 137,58 | 136,38 | 137,53 | 0 |
| 13.09.21 | 136,44 | 137,25 | 136,42 | 137,08 | 0 |
| 10.09.21 | 136,61 | 136,71 | 136,21 | 136,58 | 0 |
| 09.09.21 | 136,06 | 136,70 | 136,06 | 136,70 | 0 |
