0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,16 | 104,19 | 104,08 | 104,16 | 0 |
| 14.10.21 | 103,84 | 104,18 | 103,83 | 104,18 | 0 |
| 13.10.21 | 103,81 | 103,94 | 103,80 | 103,91 | 0 |
| 12.10.21 | 104,01 | 104,04 | 103,84 | 103,84 | 0 |
| 11.10.21 | 104,11 | 104,11 | 103,95 | 103,99 | 0 |
| 08.10.21 | 104,32 | 104,32 | 104,18 | 104,18 | 0 |
| 07.10.21 | 104,35 | 104,41 | 104,34 | 104,41 | 0 |
| 06.10.21 | 104,33 | 104,37 | 104,29 | 104,37 | 0 |
| 05.10.21 | 104,52 | 104,59 | 104,43 | 104,43 | 0 |
| 04.10.21 | 104,59 | 104,59 | 104,50 | 104,54 | 0 |
| 01.10.21 | 104,52 | 104,59 | 104,45 | 104,54 | 0 |
| 30.09.21 | 104,43 | 104,51 | 104,42 | 104,44 | 0 |
| 29.09.21 | 104,39 | 104,52 | 104,39 | 104,49 | 0 |
| 28.09.21 | 104,47 | 104,47 | 104,39 | 104,42 | 0 |
| 27.09.21 | 104,58 | 104,59 | 104,48 | 104,52 | 0 |
| 24.09.21 | 104,65 | 104,65 | 104,56 | 104,56 | 0 |
| 23.09.21 | 104,94 | 104,95 | 104,66 | 104,66 | 0 |
| 22.09.21 | 104,94 | 104,95 | 104,90 | 104,95 | 0 |
| 21.09.21 | 104,92 | 104,96 | 104,86 | 104,96 | 0 |
| 20.09.21 | 104,86 | 104,98 | 104,86 | 104,92 | 0 |
| 17.09.21 | 104,91 | 104,91 | 104,84 | 104,86 | 0 |
| 16.09.21 | 105,00 | 105,00 | 104,92 | 104,96 | 0 |
| 15.09.21 | 105,12 | 105,14 | 105,04 | 105,04 | 0 |
| 14.09.21 | 105,09 | 105,13 | 105,00 | 105,13 | 0 |
| 13.09.21 | 105,11 | 105,12 | 105,09 | 105,09 | 0 |
