8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 161,53 | 161,53 | 161,13 | 161,45 | 0 |
| 08.10.21 | 162,25 | 162,25 | 161,47 | 161,81 | 0 |
| 07.10.21 | 162,60 | 163,35 | 162,60 | 162,83 | 0 |
| 06.10.21 | 162,36 | 163,39 | 161,86 | 163,12 | 0 |
| 05.10.21 | 163,88 | 163,90 | 163,13 | 163,41 | 0 |
| 04.10.21 | 164,30 | 164,30 | 163,43 | 163,79 | 0 |
| 01.10.21 | 163,49 | 163,90 | 163,05 | 163,30 | 0 |
| 30.09.21 | 163,66 | 163,82 | 162,70 | 162,71 | 0 |
| 29.09.21 | 163,44 | 164,42 | 163,44 | 164,24 | 0 |
| 28.09.21 | 165,52 | 165,52 | 163,86 | 164,65 | 0 |
| 27.09.21 | 165,28 | 165,80 | 165,06 | 165,54 | 0 |
| 24.09.21 | 165,53 | 166,74 | 165,53 | 166,16 | 0 |
| 23.09.21 | 166,70 | 167,77 | 166,32 | 166,32 | 0 |
| 22.09.21 | 166,38 | 167,75 | 166,38 | 167,74 | 0 |
| 21.09.21 | 166,72 | 167,28 | 166,26 | 167,28 | 0 |
| 20.09.21 | 166,27 | 167,00 | 165,89 | 167,00 | 0 |
| 17.09.21 | 166,28 | 166,62 | 166,16 | 166,28 | 0 |
| 16.09.21 | 166,88 | 166,88 | 166,38 | 166,38 | 0 |
| 15.09.21 | 167,18 | 167,67 | 166,65 | 166,65 | 0 |
| 14.09.21 | 166,38 | 168,04 | 165,87 | 167,92 | 0 |
| 13.09.21 | 166,56 | 166,86 | 165,55 | 166,67 | 0 |
| 10.09.21 | 166,70 | 166,70 | 165,76 | 166,64 | 0 |
| 09.09.21 | 166,06 | 166,69 | 165,07 | 166,69 | 0 |
| 08.09.21 | 165,83 | 165,98 | 165,23 | 165,52 | 0 |
| 07.09.21 | 166,77 | 166,77 | 165,74 | 165,98 | 0 |
