Nordic Horizon XL K 12/2014 Anleihe auf Stufenzins
WKN: HSH4TZ / ISIN: DE000HSH4TZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 105,12 | 105,12 | 105,10 | 105,10 | 0 |
| 11.10.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 08.10.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.10.21 | 105,18 | 105,18 | 105,12 | 105,12 | 0 |
| 06.10.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 05.10.21 | 104,53 | 105,18 | 104,53 | 105,18 | 0 |
| 04.10.21 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 01.10.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.09.21 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 29.09.21 | 104,47 | 104,50 | 104,47 | 104,50 | 0 |
| 28.09.21 | 104,54 | 104,54 | 104,47 | 104,47 | 0 |
| 27.09.21 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 24.09.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 23.09.21 | 104,67 | 104,67 | 104,64 | 104,64 | 0 |
| 22.09.21 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 21.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 20.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.09.21 | 104,71 | 104,71 | 104,68 | 104,68 | 0 |
| 16.09.21 | 104,75 | 104,75 | 104,71 | 104,71 | 0 |
| 15.09.21 | 104,76 | 104,76 | 104,75 | 104,75 | 0 |
| 14.09.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 13.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.09.21 | 104,78 | 104,80 | 104,78 | 104,80 | 0 |
| 09.09.21 | 104,83 | 104,83 | 104,78 | 104,78 | 0 |
| 08.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
