4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,08 | 104,08 | 103,98 | 103,98 | 0 |
| 11.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 08.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 07.10.21 | 104,09 | 104,09 | 104,08 | 104,08 | 0 |
| 06.10.21 | 104,12 | 104,12 | 104,09 | 104,09 | 0 |
| 05.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 04.10.21 | 104,14 | 104,14 | 104,12 | 104,12 | 0 |
| 01.10.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.09.21 | 104,16 | 104,16 | 104,14 | 104,14 | 0 |
| 28.09.21 | 104,18 | 104,21 | 104,16 | 104,21 | 0 |
| 27.09.21 | 104,23 | 104,23 | 104,18 | 104,18 | 0 |
| 24.09.21 | 104,23 | 104,28 | 104,23 | 104,28 | 0 |
| 23.09.21 | 104,27 | 104,27 | 104,23 | 104,23 | 0 |
| 22.09.21 | 104,27 | 104,27 | 104,25 | 104,25 | 0 |
| 21.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.09.21 | 104,30 | 104,32 | 104,27 | 104,32 | 0 |
| 17.09.21 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 16.09.21 | 104,34 | 104,34 | 104,32 | 104,32 | 0 |
| 15.09.21 | 104,35 | 104,35 | 104,34 | 104,34 | 0 |
| 14.09.21 | 104,62 | 104,62 | 104,35 | 104,35 | 0 |
| 13.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.09.21 | 104,43 | 104,43 | 104,40 | 104,40 | 0 |
| 08.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
