7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 164,45 | 164,45 | 164,30 | 164,30 | 0 |
| 14.10.21 | 163,60 | 164,33 | 163,60 | 164,33 | 0 |
| 13.10.21 | 163,26 | 163,75 | 163,26 | 163,75 | 0 |
| 12.10.21 | 163,37 | 163,57 | 163,29 | 163,36 | 0 |
| 11.10.21 | 163,79 | 163,79 | 163,29 | 163,51 | 0 |
| 08.10.21 | 164,53 | 164,53 | 163,83 | 163,83 | 0 |
| 07.10.21 | 164,50 | 164,77 | 164,44 | 164,51 | 0 |
| 06.10.21 | 165,03 | 165,03 | 164,44 | 164,53 | 0 |
| 05.10.21 | 165,75 | 165,77 | 165,31 | 165,31 | 0 |
| 04.10.21 | 166,03 | 166,16 | 165,66 | 165,88 | 0 |
| 01.10.21 | 166,50 | 166,50 | 166,01 | 166,01 | 0 |
| 30.09.21 | 165,57 | 166,24 | 165,46 | 166,24 | 0 |
| 29.09.21 | 166,28 | 166,28 | 165,83 | 165,84 | 0 |
| 28.09.21 | 167,36 | 167,36 | 165,65 | 165,86 | 0 |
| 27.09.21 | 167,54 | 167,54 | 167,11 | 167,35 | 0 |
| 24.09.21 | 168,08 | 168,08 | 167,47 | 167,55 | 0 |
| 23.09.21 | 168,45 | 168,71 | 167,61 | 167,61 | 0 |
| 22.09.21 | 168,42 | 168,42 | 168,17 | 168,38 | 0 |
| 21.09.21 | 168,27 | 168,30 | 168,17 | 168,27 | 0 |
| 20.09.21 | 168,41 | 168,45 | 168,24 | 168,24 | 0 |
| 17.09.21 | 169,00 | 169,15 | 168,47 | 168,47 | 0 |
| 16.09.21 | 168,92 | 169,15 | 168,51 | 169,05 | 0 |
| 15.09.21 | 167,48 | 168,25 | 167,48 | 168,17 | 0 |
| 14.09.21 | 167,70 | 167,70 | 166,95 | 167,28 | 0 |
| 13.09.21 | 169,35 | 169,62 | 167,43 | 167,58 | 0 |
