3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 165,51 | 165,65 | 165,22 | 165,65 | 0 |
| 14.10.21 | 164,19 | 165,62 | 163,82 | 165,62 | 0 |
| 13.10.21 | 162,67 | 164,44 | 162,64 | 164,44 | 0 |
| 12.10.21 | 162,94 | 163,14 | 162,55 | 162,55 | 0 |
| 11.10.21 | 163,16 | 163,37 | 162,82 | 163,05 | 0 |
| 08.10.21 | 164,02 | 164,43 | 163,67 | 163,68 | 0 |
| 07.10.21 | 164,46 | 165,10 | 164,10 | 164,55 | 0 |
| 06.10.21 | 164,72 | 164,72 | 163,82 | 164,44 | 0 |
| 05.10.21 | 165,50 | 165,98 | 164,71 | 164,71 | 0 |
| 04.10.21 | 165,96 | 165,96 | 165,19 | 165,54 | 0 |
| 01.10.21 | 165,61 | 166,27 | 165,35 | 165,61 | 0 |
| 30.09.21 | 165,49 | 166,10 | 165,11 | 165,11 | 0 |
| 29.09.21 | 165,25 | 166,28 | 165,25 | 166,04 | 0 |
| 28.09.21 | 165,37 | 165,55 | 164,99 | 165,55 | 0 |
| 27.09.21 | 165,91 | 166,29 | 165,43 | 166,02 | 0 |
| 24.09.21 | 166,74 | 166,74 | 165,90 | 165,90 | 0 |
| 23.09.21 | 168,64 | 168,79 | 166,87 | 166,87 | 0 |
| 22.09.21 | 168,64 | 168,79 | 168,31 | 168,79 | 0 |
| 21.09.21 | 168,30 | 168,70 | 167,88 | 168,70 | 0 |
| 20.09.21 | 167,50 | 168,99 | 167,50 | 168,28 | 0 |
| 17.09.21 | 167,74 | 167,95 | 167,19 | 167,30 | 0 |
| 16.09.21 | 167,97 | 168,03 | 167,40 | 168,03 | 0 |
| 15.09.21 | 169,06 | 169,29 | 168,12 | 168,12 | 0 |
| 14.09.21 | 168,75 | 169,08 | 168,02 | 169,08 | 0 |
| 13.09.21 | 169,13 | 169,19 | 168,74 | 168,74 | 0 |
