5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 135,67 | 135,67 | 135,60 | 135,60 | 0 |
| 16.08.21 | 135,87 | 136,15 | 135,39 | 135,90 | 0 |
| 13.08.21 | 134,24 | 135,10 | 133,99 | 135,10 | 0 |
| 12.08.21 | 134,33 | 134,34 | 133,96 | 134,30 | 0 |
| 11.08.21 | 134,05 | 134,27 | 133,86 | 133,99 | 0 |
| 10.08.21 | 135,04 | 135,04 | 134,36 | 134,36 | 0 |
| 09.08.21 | 135,36 | 135,38 | 134,92 | 135,17 | 0 |
| 06.08.21 | 136,47 | 136,47 | 135,25 | 135,25 | 0 |
| 05.08.21 | 136,15 | 137,17 | 136,06 | 136,68 | 0 |
| 04.08.21 | 136,23 | 137,07 | 135,60 | 136,73 | 0 |
| 03.08.21 | 135,19 | 138,20 | 134,99 | 138,20 | 0 |
| 02.08.21 | 135,65 | 136,42 | 134,23 | 136,42 | 0 |
| 30.07.21 | 134,30 | 135,47 | 134,20 | 135,47 | 0 |
| 29.07.21 | 134,29 | 135,69 | 134,30 | 135,69 | 0 |
| 28.07.21 | 135,72 | 135,70 | 134,02 | 134,02 | 0 |
| 27.07.21 | 135,40 | 135,73 | 135,37 | 135,57 | 0 |
| 26.07.21 | 134,38 | 135,83 | 135,55 | 135,55 | 0 |
| 23.07.21 | 135,56 | 135,56 | 134,94 | 135,21 | 0 |
| 22.07.21 | 135,27 | 135,90 | 135,06 | 135,90 | 0 |
| 21.07.21 | 134,96 | 135,37 | 133,56 | 133,56 | 0 |
| 20.07.21 | 135,42 | 136,18 | 134,86 | 135,59 | 0 |
| 19.07.21 | 135,17 | 135,68 | 134,30 | 135,68 | 0 |
| 16.07.21 | 133,69 | 134,48 | 133,29 | 134,48 | 0 |
| 15.07.21 | 134,54 | 134,69 | 133,51 | 134,59 | 0 |
| 14.07.21 | 132,22 | 134,20 | 132,22 | 134,20 | 0 |
