6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 182,59 | 182,59 | 181,90 | 182,45 | 0 |
| 14.10.21 | 181,20 | 182,52 | 180,84 | 182,52 | 0 |
| 13.10.21 | 179,96 | 181,28 | 179,93 | 181,28 | 0 |
| 12.10.21 | 180,76 | 180,76 | 179,82 | 179,82 | 0 |
| 11.10.21 | 181,52 | 181,52 | 180,54 | 180,71 | 0 |
| 08.10.21 | 182,20 | 182,20 | 181,31 | 181,31 | 0 |
| 07.10.21 | 182,03 | 182,51 | 181,49 | 182,02 | 0 |
| 06.10.21 | 182,08 | 182,33 | 181,41 | 182,13 | 0 |
| 05.10.21 | 182,77 | 183,52 | 182,63 | 182,63 | 0 |
| 04.10.21 | 183,05 | 183,65 | 182,93 | 183,35 | 0 |
| 01.10.21 | 182,54 | 183,91 | 182,48 | 183,41 | 0 |
| 30.09.21 | 183,34 | 183,78 | 183,02 | 183,02 | 0 |
| 29.09.21 | 182,50 | 183,95 | 182,50 | 183,75 | 0 |
| 28.09.21 | 182,58 | 183,47 | 182,28 | 183,47 | 0 |
| 27.09.21 | 183,10 | 184,10 | 183,10 | 183,80 | 0 |
| 24.09.21 | 183,13 | 184,31 | 183,13 | 183,75 | 0 |
| 23.09.21 | 185,54 | 186,08 | 184,14 | 184,14 | 0 |
| 22.09.21 | 185,54 | 186,08 | 185,58 | 185,84 | 0 |
| 21.09.21 | 185,61 | 186,47 | 185,51 | 186,34 | 0 |
| 20.09.21 | 184,76 | 186,49 | 184,76 | 186,00 | 0 |
| 17.09.21 | 184,99 | 185,70 | 184,99 | 185,14 | 0 |
| 16.09.21 | 185,45 | 185,74 | 185,28 | 185,74 | 0 |
| 15.09.21 | 186,43 | 186,91 | 185,92 | 185,92 | 0 |
| 14.09.21 | 185,94 | 186,70 | 185,87 | 186,70 | 0 |
| 13.09.21 | 186,43 | 186,81 | 186,43 | 186,52 | 0 |
