6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 165,06 | 165,06 | 164,41 | 164,41 | 0 |
| 29.09.21 | 164,70 | 165,12 | 164,70 | 164,98 | 0 |
| 28.09.21 | 164,94 | 164,94 | 164,40 | 164,67 | 0 |
| 27.09.21 | 165,45 | 165,45 | 164,67 | 165,05 | 0 |
| 24.09.21 | 165,85 | 165,85 | 164,89 | 164,89 | 0 |
| 23.09.21 | 167,07 | 167,07 | 165,60 | 165,60 | 0 |
| 22.09.21 | 167,07 | 166,98 | 166,65 | 166,98 | 0 |
| 21.09.21 | 167,07 | 167,15 | 166,39 | 167,05 | 0 |
| 20.09.21 | 166,77 | 167,25 | 166,77 | 166,81 | 0 |
| 17.09.21 | 167,12 | 167,12 | 166,33 | 166,39 | 0 |
| 16.09.21 | 167,16 | 167,16 | 166,53 | 166,92 | 0 |
| 15.09.21 | 167,74 | 168,88 | 167,07 | 167,07 | 64000 |
| 14.09.21 | 167,59 | 167,59 | 166,93 | 167,54 | 0 |
| 13.09.21 | 167,72 | 167,72 | 167,48 | 167,51 | 0 |
| 10.09.21 | 167,75 | 167,75 | 167,14 | 167,51 | 0 |
| 09.09.21 | 167,56 | 167,65 | 167,28 | 167,58 | 0 |
| 08.09.21 | 167,50 | 167,50 | 167,08 | 167,08 | 0 |
| 07.09.21 | 168,21 | 168,21 | 166,94 | 166,94 | 3000 |
| 06.09.21 | 168,11 | 168,11 | 167,64 | 167,89 | 0 |
| 03.09.21 | 168,65 | 168,65 | 167,59 | 167,59 | 0 |
| 02.09.21 | 168,55 | 168,62 | 168,07 | 168,07 | 0 |
| 01.09.21 | 169,02 | 169,02 | 168,03 | 168,27 | 0 |
| 31.08.21 | 169,97 | 169,97 | 168,70 | 168,70 | 0 |
| 30.08.21 | 169,77 | 169,85 | 169,72 | 169,85 | 0 |
| 27.08.21 | 169,73 | 169,73 | 168,81 | 169,01 | 37000 |
