1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 164,52 | 164,94 | 164,44 | 164,74 | 0 |
| 08.10.21 | 165,08 | 165,40 | 164,77 | 164,90 | 0 |
| 07.10.21 | 165,77 | 165,85 | 164,74 | 165,44 | 0 |
| 06.10.21 | 166,92 | 167,60 | 165,86 | 165,86 | 0 |
| 05.10.21 | 166,06 | 167,33 | 166,02 | 167,31 | 0 |
| 04.10.21 | 166,21 | 166,21 | 165,73 | 166,05 | 0 |
| 01.10.21 | 165,09 | 166,38 | 164,74 | 165,93 | 500000 |
| 30.09.21 | 165,65 | 165,65 | 164,75 | 164,89 | 0 |
| 29.09.21 | 165,82 | 166,34 | 165,81 | 165,83 | 0 |
| 28.09.21 | 165,68 | 166,69 | 165,05 | 166,06 | 0 |
| 27.09.21 | 165,04 | 165,90 | 164,02 | 165,90 | 0 |
| 24.09.21 | 165,50 | 165,53 | 164,60 | 164,60 | 0 |
| 23.09.21 | 166,27 | 166,92 | 165,73 | 165,73 | 0 |
| 22.09.21 | 166,27 | 166,91 | 166,50 | 166,91 | 0 |
| 21.09.21 | 166,32 | 166,89 | 166,06 | 166,69 | 0 |
| 20.09.21 | 166,53 | 166,80 | 166,32 | 166,33 | 0 |
| 17.09.21 | 166,26 | 166,39 | 165,97 | 166,03 | 0 |
| 16.09.21 | 166,25 | 166,32 | 165,73 | 166,32 | 0 |
| 15.09.21 | 167,26 | 167,64 | 166,12 | 166,12 | 0 |
| 14.09.21 | 168,12 | 168,12 | 167,02 | 167,25 | 0 |
| 13.09.21 | 168,14 | 168,70 | 167,82 | 168,16 | 0 |
| 10.09.21 | 168,34 | 168,34 | 167,54 | 167,77 | 0 |
| 09.09.21 | 166,66 | 168,28 | 166,41 | 168,28 | 0 |
| 08.09.21 | 166,06 | 166,69 | 165,89 | 166,49 | 0 |
| 07.09.21 | 167,46 | 167,46 | 165,93 | 165,93 | 0 |
