5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 139,22 | 139,46 | 138,96 | 139,27 | 0 |
| 11.11.21 | 139,22 | 139,33 | 139,17 | 139,33 | 0 |
| 10.11.21 | 140,83 | 140,96 | 139,32 | 139,32 | 0 |
| 09.11.21 | 140,18 | 140,93 | 140,18 | 140,93 | 0 |
| 08.11.21 | 139,82 | 140,45 | 139,72 | 140,31 | 0 |
| 05.11.21 | 138,31 | 140,28 | 138,31 | 140,28 | 0 |
| 04.11.21 | 137,25 | 138,78 | 137,25 | 138,78 | 0 |
| 03.11.21 | 137,65 | 137,98 | 137,09 | 137,09 | 0 |
| 02.11.21 | 137,57 | 138,28 | 137,35 | 137,35 | 0 |
| 01.11.21 | 138,16 | 138,16 | 137,05 | 137,80 | 0 |
| 29.10.21 | 138,53 | 138,54 | 137,71 | 137,89 | 0 |
| 28.10.21 | 139,34 | 139,34 | 138,57 | 138,57 | 0 |
| 27.10.21 | 136,93 | 138,68 | 136,81 | 138,68 | 0 |
| 26.10.21 | 136,34 | 137,07 | 136,33 | 136,96 | 0 |
| 25.10.21 | 136,35 | 136,61 | 136,29 | 136,47 | 0 |
| 22.10.21 | 135,34 | 136,24 | 135,34 | 136,24 | 0 |
| 21.10.21 | 136,14 | 136,40 | 135,59 | 135,69 | 0 |
| 20.10.21 | 136,13 | 136,77 | 136,12 | 136,31 | 0 |
| 19.10.21 | 136,43 | 136,90 | 136,07 | 136,67 | 0 |
| 18.10.21 | 136,71 | 136,88 | 136,38 | 136,80 | 0 |
| 15.10.21 | 137,65 | 137,65 | 136,75 | 136,75 | 0 |
| 14.10.21 | 136,99 | 137,69 | 136,54 | 137,62 | 0 |
| 13.10.21 | 135,96 | 137,49 | 135,93 | 136,92 | 0 |
| 12.10.21 | 135,34 | 135,73 | 135,20 | 135,73 | 0 |
| 11.10.21 | 135,75 | 135,95 | 134,98 | 135,45 | 0 |
