MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 99,25 | 99,34 | 99,16 | 99,16 | 0 |
| 10.11.21 | 99,46 | 99,60 | 99,28 | 99,28 | 0 |
| 09.11.21 | 99,36 | 99,57 | 99,28 | 99,57 | 0 |
| 08.11.21 | 99,44 | 99,52 | 99,32 | 99,32 | 0 |
| 05.11.21 | 99,17 | 99,55 | 99,17 | 99,55 | 0 |
| 04.11.21 | 98,78 | 99,22 | 98,76 | 99,22 | 0 |
| 03.11.21 | 98,66 | 98,88 | 98,66 | 98,73 | 0 |
| 02.11.21 | 98,31 | 98,69 | 98,31 | 98,69 | 0 |
| 01.11.21 | 98,20 | 98,27 | 98,02 | 98,25 | 0 |
| 29.10.21 | 98,34 | 98,37 | 98,14 | 98,14 | 0 |
| 28.10.21 | 98,68 | 98,69 | 98,37 | 98,56 | 0 |
| 27.10.21 | 98,43 | 98,77 | 98,41 | 98,73 | 0 |
| 26.10.21 | 98,45 | 98,56 | 98,42 | 98,46 | 0 |
| 25.10.21 | 98,32 | 98,45 | 98,22 | 98,45 | 0 |
| 22.10.21 | 98,21 | 98,31 | 98,17 | 98,26 | 0 |
| 21.10.21 | 98,44 | 98,53 | 98,31 | 98,31 | 0 |
| 20.10.21 | 98,34 | 98,53 | 98,30 | 98,53 | 0 |
| 19.10.21 | 98,52 | 98,63 | 98,40 | 98,41 | 0 |
| 18.10.21 | 98,78 | 98,78 | 98,49 | 98,58 | 0 |
| 15.10.21 | 98,93 | 98,93 | 98,81 | 98,88 | 0 |
| 14.10.21 | 98,54 | 98,94 | 98,47 | 98,94 | 0 |
| 13.10.21 | 98,39 | 98,60 | 98,39 | 98,60 | 0 |
| 12.10.21 | 98,61 | 98,71 | 98,49 | 98,49 | 0 |
| 11.10.21 | 98,81 | 98,81 | 98,60 | 98,68 | 0 |
| 08.10.21 | 98,95 | 98,99 | 98,83 | 98,83 | 0 |
