SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,69 | 99,79 | 99,36 | 99,70 | 0 |
| 11.11.21 | 99,60 | 99,62 | 99,25 | 99,35 | 0 |
| 10.11.21 | 100,98 | 100,98 | 99,67 | 99,67 | 0 |
| 09.11.21 | 100,14 | 101,04 | 99,87 | 101,04 | 0 |
| 08.11.21 | 100,68 | 100,86 | 99,86 | 99,86 | 0 |
| 05.11.21 | 99,56 | 100,73 | 99,56 | 100,73 | 0 |
| 04.11.21 | 99,07 | 99,69 | 98,89 | 99,49 | 0 |
| 03.11.21 | 98,80 | 99,60 | 98,80 | 98,93 | 0 |
| 02.11.21 | 98,09 | 98,80 | 98,03 | 98,62 | 0 |
| 01.11.21 | 98,32 | 98,38 | 97,10 | 97,69 | 0 |
| 29.10.21 | 99,10 | 99,10 | 97,47 | 98,03 | 0 |
| 28.10.21 | 99,63 | 99,69 | 98,64 | 99,27 | 0 |
| 27.10.21 | 98,42 | 99,61 | 98,22 | 99,61 | 0 |
| 26.10.21 | 98,48 | 98,73 | 98,17 | 98,33 | 0 |
| 25.10.21 | 98,63 | 98,63 | 98,09 | 98,33 | 0 |
| 22.10.21 | 98,08 | 98,47 | 97,83 | 98,37 | 0 |
| 21.10.21 | 98,12 | 98,16 | 97,86 | 98,07 | 0 |
| 20.10.21 | 98,05 | 98,36 | 97,99 | 98,17 | 0 |
| 19.10.21 | 98,86 | 98,92 | 97,95 | 98,22 | 0 |
| 18.10.21 | 98,59 | 98,94 | 98,36 | 98,91 | 0 |
| 15.10.21 | 99,24 | 99,24 | 98,69 | 99,00 | 0 |
| 14.10.21 | 98,34 | 99,43 | 98,04 | 99,39 | 0 |
| 13.10.21 | 97,60 | 98,57 | 97,45 | 98,50 | 0 |
| 12.10.21 | 97,75 | 97,88 | 97,40 | 97,47 | 0 |
| 11.10.21 | 97,90 | 97,90 | 97,41 | 97,66 | 0 |
