VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 99,17 | 99,32 | 98,96 | 98,96 | 0 |
| 09.11.21 | 99,03 | 99,28 | 98,96 | 99,28 | 0 |
| 08.11.21 | 99,12 | 99,21 | 99,01 | 99,01 | 0 |
| 05.11.21 | 98,79 | 99,23 | 98,79 | 99,23 | 0 |
| 04.11.21 | 98,39 | 98,85 | 98,39 | 98,85 | 0 |
| 03.11.21 | 98,27 | 98,47 | 98,27 | 98,39 | 0 |
| 02.11.21 | 97,84 | 98,32 | 97,84 | 98,32 | 0 |
| 01.11.21 | 97,79 | 97,80 | 97,58 | 97,80 | 0 |
| 29.10.21 | 97,96 | 97,96 | 97,66 | 97,68 | 0 |
| 28.10.21 | 98,24 | 98,35 | 97,97 | 98,15 | 0 |
| 27.10.21 | 97,98 | 98,36 | 97,92 | 98,36 | 0 |
| 26.10.21 | 97,87 | 98,04 | 97,87 | 97,98 | 0 |
| 25.10.21 | 97,75 | 97,93 | 97,67 | 97,93 | 0 |
| 22.10.21 | 97,60 | 97,70 | 97,58 | 97,69 | 0 |
| 21.10.21 | 97,89 | 98,00 | 97,72 | 97,72 | 0 |
| 20.10.21 | 97,77 | 98,00 | 97,77 | 98,00 | 0 |
| 19.10.21 | 98,04 | 98,09 | 97,83 | 97,87 | 0 |
| 18.10.21 | 98,21 | 98,21 | 97,98 | 98,05 | 0 |
| 15.10.21 | 98,43 | 98,47 | 98,33 | 98,39 | 0 |
| 14.10.21 | 97,97 | 98,50 | 97,97 | 98,50 | 0 |
| 13.10.21 | 97,99 | 98,19 | 97,99 | 98,19 | 0 |
| 12.10.21 | 98,63 | 98,63 | 98,10 | 98,10 | 0 |
| 11.10.21 | 99,00 | 99,00 | 98,54 | 98,56 | 45000 |
| 08.10.21 | 99,08 | 99,08 | 98,84 | 98,84 | 15000 |
| 07.10.21 | 98,90 | 99,22 | 98,90 | 99,22 | 0 |
