DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.11.21 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 03.11.21 | 99,60 | 100,00 | 99,60 | 99,60 | 25000 |
| 02.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.11.21 | 99,60 | 99,70 | 99,60 | 99,60 | 20000 |
| 29.10.21 | 99,60 | 99,60 | 99,60 | 99,60 | 20000 |
| 28.10.21 | 99,60 | 99,60 | 98,60 | 98,60 | 0 |
| 27.10.21 | 99,60 | 100,00 | 99,60 | 99,90 | 19000 |
| 26.10.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.10.21 | 100,00 | 100,00 | 99,60 | 99,60 | 97000 |
| 22.10.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.10.21 | 99,70 | 99,70 | 99,60 | 99,70 | 0 |
| 20.10.21 | 99,70 | 100,00 | 99,70 | 99,70 | 45000 |
| 19.10.21 | 99,70 | 100,00 | 99,70 | 99,70 | 15000 |
| 18.10.21 | 99,70 | 100,00 | 99,70 | 99,70 | 5000 |
| 15.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.10.21 | 99,70 | 100,00 | 99,70 | 99,70 | 10000 |
| 11.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.10.21 | 100,00 | 100,00 | 99,70 | 99,70 | 20000 |
| 05.10.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.10.21 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
