0,55 % LBBW 20/29 auf Festzins
WKN: LB13PY / ISIN: DE000LB13PY1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,13 | 99,21 | 99,08 | 99,08 | 0 |
| 15.11.21 | 99,31 | 99,31 | 99,09 | 99,09 | 0 |
| 12.11.21 | 99,10 | 99,18 | 98,79 | 99,09 | 0 |
| 11.11.21 | 99,10 | 99,12 | 99,00 | 99,00 | 0 |
| 10.11.21 | 99,65 | 99,67 | 99,29 | 99,29 | 0 |
| 09.11.21 | 99,51 | 99,55 | 99,51 | 99,53 | 0 |
| 08.11.21 | 99,73 | 99,73 | 99,57 | 99,57 | 0 |
| 05.11.21 | 99,44 | 99,74 | 99,44 | 99,74 | 0 |
| 04.11.21 | 99,08 | 99,47 | 99,05 | 99,47 | 0 |
| 03.11.21 | 98,99 | 99,11 | 98,91 | 98,91 | 0 |
| 02.11.21 | 98,57 | 98,94 | 98,51 | 98,94 | 0 |
| 01.11.21 | 98,35 | 98,35 | 98,06 | 98,21 | 0 |
| 29.10.21 | 98,41 | 98,41 | 98,08 | 98,21 | 0 |
| 28.10.21 | 98,69 | 98,77 | 98,40 | 98,69 | 0 |
| 27.10.21 | 98,45 | 98,90 | 98,45 | 98,90 | 0 |
| 26.10.21 | 98,46 | 98,61 | 98,43 | 98,51 | 0 |
| 25.10.21 | 98,42 | 98,50 | 98,31 | 98,50 | 0 |
| 22.10.21 | 98,40 | 98,46 | 98,31 | 98,38 | 0 |
| 21.10.21 | 98,71 | 98,72 | 98,41 | 98,41 | 0 |
| 20.10.21 | 98,55 | 98,75 | 98,55 | 98,72 | 0 |
| 19.10.21 | 98,79 | 98,81 | 98,59 | 98,61 | 0 |
| 18.10.21 | 98,79 | 98,81 | 98,66 | 98,81 | 0 |
| 15.10.21 | 99,03 | 99,11 | 99,02 | 99,07 | 0 |
| 14.10.21 | 98,68 | 99,18 | 98,68 | 99,18 | 0 |
| 13.10.21 | 98,56 | 98,85 | 98,53 | 98,85 | 0 |
