USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,14 | 93,22 | 92,72 | 92,72 | 0 |
| 12.11.21 | 93,14 | 93,14 | 92,86 | 93,05 | 100000 |
| 11.11.21 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.11.21 | 93,76 | 93,86 | 93,35 | 93,35 | 240000 |
| 09.11.21 | 93,66 | 93,97 | 93,55 | 93,97 | 0 |
| 08.11.21 | 93,79 | 93,79 | 93,59 | 93,59 | 0 |
| 05.11.21 | 93,22 | 93,85 | 93,22 | 93,79 | 0 |
| 04.11.21 | 92,77 | 93,36 | 92,75 | 93,24 | 0 |
| 03.11.21 | 93,16 | 93,31 | 92,91 | 92,94 | 0 |
| 02.11.21 | 93,11 | 93,24 | 92,99 | 93,11 | 0 |
| 01.11.21 | 92,96 | 92,96 | 92,69 | 92,83 | 0 |
| 29.10.21 | 92,64 | 92,90 | 92,53 | 92,86 | 0 |
| 28.10.21 | 93,05 | 93,12 | 92,88 | 93,10 | 0 |
| 27.10.21 | 92,53 | 92,97 | 92,53 | 92,87 | 0 |
| 26.10.21 | 92,50 | 92,63 | 92,38 | 92,44 | 0 |
| 25.10.21 | 92,41 | 92,53 | 92,22 | 92,51 | 0 |
| 22.10.21 | 92,12 | 92,34 | 92,02 | 92,22 | 0 |
| 21.10.21 | 92,38 | 92,44 | 92,19 | 92,23 | 0 |
| 20.10.21 | 92,34 | 92,55 | 92,30 | 92,45 | 0 |
| 19.10.21 | 92,78 | 92,86 | 92,52 | 92,54 | 0 |
| 18.10.21 | 92,63 | 92,77 | 92,45 | 92,69 | 0 |
| 15.10.21 | 93,24 | 93,24 | 92,90 | 92,94 | 0 |
| 14.10.21 | 93,08 | 93,28 | 92,95 | 93,28 | 0 |
| 13.10.21 | 92,89 | 93,24 | 92,77 | 93,06 | 0 |
| 12.10.21 | 92,69 | 92,77 | 92,60 | 92,70 | 0 |
