0,71 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB81T / ISIN: DE000BLB81T8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 99,04 | 99,11 | 99,02 | 99,02 | 0 |
| 14.09.21 | 99,00 | 99,11 | 98,96 | 99,11 | 0 |
| 13.09.21 | 99,05 | 99,06 | 99,04 | 99,05 | 0 |
| 10.09.21 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 09.09.21 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
| 08.09.21 | 99,03 | 99,06 | 99,02 | 99,02 | 0 |
| 07.09.21 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 06.09.21 | 99,18 | 99,18 | 99,14 | 99,16 | 0 |
| 03.09.21 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 02.09.21 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 01.09.21 | 99,26 | 99,26 | 99,21 | 99,23 | 0 |
| 31.08.21 | 99,38 | 99,40 | 99,29 | 99,29 | 0 |
| 30.08.21 | 99,35 | 99,38 | 99,33 | 99,38 | 0 |
| 27.08.21 | 99,34 | 99,34 | 99,31 | 99,34 | 0 |
| 26.08.21 | 99,38 | 99,38 | 99,34 | 99,35 | 0 |
| 25.08.21 | 99,51 | 99,52 | 99,40 | 99,40 | 0 |
| 24.08.21 | 99,52 | 99,54 | 99,51 | 99,52 | 0 |
| 23.08.21 | 99,52 | 99,53 | 99,48 | 99,53 | 0 |
| 20.08.21 | 99,54 | 99,54 | 99,53 | 99,54 | 0 |
| 19.08.21 | 99,53 | 99,55 | 99,52 | 99,53 | 0 |
| 18.08.21 | 99,51 | 99,53 | 99,50 | 99,52 | 0 |
| 17.08.21 | 99,54 | 99,55 | 99,48 | 99,48 | 0 |
| 16.08.21 | 99,52 | 99,52 | 99,48 | 99,52 | 0 |
| 13.08.21 | 99,49 | 99,49 | 99,45 | 99,48 | 0 |
| 12.08.21 | 99,48 | 99,48 | 99,44 | 99,46 | 0 |
