ExtraZins-Anleihe auf Stufenzins
WKN: BLB79P / ISIN: DE000BLB79P0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 98,34 | 98,48 | 98,34 | 98,44 | 0 |
| 17.09.21 | 98,38 | 98,41 | 98,25 | 98,26 | 0 |
| 16.09.21 | 98,48 | 98,55 | 98,40 | 98,49 | 0 |
| 15.09.21 | 98,68 | 98,83 | 98,64 | 98,64 | 0 |
| 14.09.21 | 98,61 | 98,82 | 98,51 | 98,82 | 0 |
| 13.09.21 | 98,70 | 98,72 | 98,67 | 98,70 | 0 |
| 10.09.21 | 98,87 | 98,87 | 98,72 | 98,72 | 0 |
| 09.09.21 | 98,65 | 98,87 | 98,65 | 98,87 | 0 |
| 08.09.21 | 98,69 | 98,75 | 98,67 | 98,67 | 0 |
| 07.09.21 | 98,85 | 98,85 | 98,68 | 98,69 | 0 |
| 06.09.21 | 98,95 | 98,95 | 98,85 | 98,91 | 0 |
| 03.09.21 | 99,03 | 99,03 | 98,90 | 98,90 | 0 |
| 02.09.21 | 99,01 | 99,06 | 99,01 | 99,04 | 0 |
| 01.09.21 | 99,06 | 99,06 | 98,94 | 98,98 | 0 |
| 31.08.21 | 99,30 | 99,33 | 99,11 | 99,11 | 0 |
| 30.08.21 | 99,23 | 99,28 | 99,19 | 99,28 | 0 |
| 27.08.21 | 99,22 | 99,22 | 99,16 | 99,21 | 0 |
| 26.08.21 | 99,27 | 99,27 | 99,18 | 99,22 | 0 |
| 25.08.21 | 99,51 | 99,53 | 99,28 | 99,28 | 0 |
| 24.08.21 | 99,53 | 99,57 | 99,52 | 99,52 | 0 |
| 23.08.21 | 99,53 | 99,55 | 99,46 | 99,55 | 0 |
| 20.08.21 | 99,57 | 99,58 | 99,55 | 99,58 | 0 |
| 19.08.21 | 99,54 | 99,58 | 99,51 | 99,54 | 0 |
| 18.08.21 | 99,51 | 99,53 | 99,48 | 99,52 | 0 |
| 17.08.21 | 99,57 | 99,58 | 99,45 | 99,45 | 0 |
