variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,59 | 99,59 | 99,41 | 99,41 | 0 |
| 12.11.21 | 99,39 | 99,49 | 99,10 | 99,40 | 0 |
| 11.11.21 | 99,39 | 99,42 | 99,30 | 99,30 | 0 |
| 10.11.21 | 99,92 | 99,94 | 99,58 | 99,58 | 0 |
| 09.11.21 | 99,80 | 99,84 | 99,80 | 99,82 | 0 |
| 08.11.21 | 100,00 | 100,00 | 99,86 | 99,86 | 0 |
| 05.11.21 | 99,75 | 100,01 | 99,75 | 100,01 | 0 |
| 04.11.21 | 99,41 | 99,79 | 99,39 | 99,79 | 0 |
| 03.11.21 | 99,30 | 99,42 | 99,23 | 99,23 | 0 |
| 02.11.21 | 98,92 | 99,27 | 98,87 | 99,27 | 0 |
| 01.11.21 | 98,70 | 98,70 | 98,43 | 98,57 | 0 |
| 29.10.21 | 98,76 | 98,76 | 98,46 | 98,56 | 0 |
| 28.10.21 | 99,02 | 99,10 | 98,81 | 99,10 | 0 |
| 27.10.21 | 98,82 | 99,23 | 98,82 | 99,22 | 0 |
| 26.10.21 | 98,84 | 98,99 | 98,83 | 98,87 | 0 |
| 25.10.21 | 98,81 | 98,89 | 98,71 | 98,89 | 0 |
| 22.10.21 | 98,77 | 98,85 | 98,71 | 98,77 | 0 |
| 21.10.21 | 99,10 | 99,12 | 98,81 | 98,81 | 0 |
| 20.10.21 | 98,95 | 99,13 | 98,95 | 99,11 | 0 |
| 19.10.21 | 99,16 | 99,18 | 98,97 | 98,99 | 0 |
| 18.10.21 | 99,17 | 99,20 | 99,05 | 99,17 | 0 |
| 15.10.21 | 99,41 | 99,49 | 99,40 | 99,44 | 0 |
| 14.10.21 | 99,07 | 99,54 | 99,07 | 99,54 | 0 |
| 13.10.21 | 98,98 | 99,23 | 98,95 | 99,23 | 0 |
| 12.10.21 | 99,19 | 99,22 | 99,01 | 99,01 | 0 |
