variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FM / ISIN: DE000LB13FM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,45 | 99,59 | 99,17 | 99,46 | 0 |
| 11.11.21 | 99,45 | 99,51 | 99,38 | 99,38 | 0 |
| 10.11.21 | 100,06 | 100,08 | 99,69 | 99,69 | 0 |
| 09.11.21 | 99,90 | 99,95 | 99,90 | 99,92 | 0 |
| 08.11.21 | 100,14 | 100,14 | 99,96 | 99,96 | 0 |
| 05.11.21 | 99,82 | 100,14 | 99,82 | 100,14 | 0 |
| 04.11.21 | 99,44 | 99,85 | 99,41 | 99,85 | 0 |
| 03.11.21 | 99,36 | 99,47 | 99,27 | 99,27 | 0 |
| 02.11.21 | 98,91 | 99,30 | 98,85 | 99,30 | 0 |
| 01.11.21 | 98,68 | 98,68 | 98,38 | 98,51 | 0 |
| 29.10.21 | 98,74 | 98,75 | 98,39 | 98,54 | 0 |
| 28.10.21 | 99,08 | 99,14 | 98,74 | 99,12 | 0 |
| 27.10.21 | 98,77 | 99,25 | 98,77 | 99,25 | 0 |
| 26.10.21 | 98,77 | 98,93 | 98,73 | 98,82 | 0 |
| 25.10.21 | 98,73 | 98,81 | 98,61 | 98,81 | 0 |
| 22.10.21 | 98,71 | 98,77 | 98,61 | 98,70 | 0 |
| 21.10.21 | 99,01 | 99,03 | 98,73 | 98,73 | 0 |
| 20.10.21 | 98,85 | 99,06 | 98,85 | 99,02 | 0 |
| 19.10.21 | 99,12 | 99,13 | 98,90 | 98,92 | 0 |
| 18.10.21 | 99,10 | 99,15 | 98,97 | 99,13 | 0 |
| 15.10.21 | 99,35 | 99,44 | 99,34 | 99,39 | 0 |
| 14.10.21 | 98,97 | 99,51 | 98,97 | 99,51 | 0 |
| 13.10.21 | 98,84 | 99,15 | 98,80 | 99,15 | 0 |
| 12.10.21 | 99,05 | 99,08 | 98,86 | 98,86 | 0 |
| 11.10.21 | 99,10 | 99,18 | 98,98 | 98,98 | 0 |
