WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.07.21 | 98,75 | 98,77 | 98,75 | 98,75 | 0 |
| 05.07.21 | 98,75 | 98,77 | 98,75 | 98,75 | 0 |
| 02.07.21 | 98,75 | 98,77 | 98,77 | 98,77 | 0 |
| 01.07.21 | 98,75 | 98,77 | 98,75 | 98,77 | 0 |
| 30.06.21 | 98,80 | 98,80 | 98,75 | 98,77 | 0 |
| 29.06.21 | 98,90 | 98,90 | 98,80 | 98,80 | 0 |
| 28.06.21 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 25.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.21 | 99,00 | 99,00 | 98,98 | 98,99 | 0 |
| 23.06.21 | 99,00 | 98,99 | 98,97 | 98,99 | 0 |
| 22.06.21 | 99,00 | 99,02 | 98,98 | 98,98 | 0 |
| 21.06.21 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 18.06.21 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 17.06.21 | 99,10 | 99,15 | 99,02 | 99,02 | 0 |
| 16.06.21 | 99,13 | 99,15 | 99,15 | 99,15 | 0 |
| 15.06.21 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 14.06.21 | 99,13 | 99,14 | 99,05 | 99,05 | 0 |
| 11.06.21 | 99,06 | 99,06 | 99,00 | 99,04 | 0 |
| 10.06.21 | 99,05 | 99,00 | 99,00 | 99,00 | 0 |
| 09.06.21 | 99,00 | 99,05 | 98,89 | 99,00 | 0 |
| 08.06.21 | 99,00 | 98,93 | 98,89 | 98,92 | 0 |
| 07.06.21 | 99,13 | 99,08 | 98,91 | 98,94 | 200000 |
| 04.06.21 | 99,00 | 99,03 | 98,96 | 98,97 | 0 |
| 03.06.21 | 99,13 | 99,08 | 99,01 | 99,01 | 0 |
