0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,29 | 99,79 | 99,23 | 99,79 | 0 |
| 18.11.21 | 99,35 | 99,39 | 99,28 | 99,39 | 0 |
| 17.11.21 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 16.11.21 | 99,16 | 99,28 | 99,12 | 99,17 | 0 |
| 15.11.21 | 99,37 | 99,40 | 99,17 | 99,17 | 0 |
| 12.11.21 | 99,25 | 99,26 | 98,87 | 99,19 | 0 |
| 11.11.21 | 99,25 | 99,26 | 99,06 | 99,06 | 0 |
| 10.11.21 | 99,78 | 99,78 | 99,32 | 99,32 | 0 |
| 09.11.21 | 99,65 | 99,88 | 99,56 | 99,88 | 0 |
| 08.11.21 | 99,81 | 99,86 | 99,61 | 99,61 | 0 |
| 05.11.21 | 99,55 | 99,87 | 99,53 | 99,87 | 0 |
| 04.11.21 | 98,93 | 99,52 | 98,93 | 99,52 | 0 |
| 03.11.21 | 98,98 | 99,15 | 98,95 | 98,99 | 0 |
| 02.11.21 | 98,54 | 98,94 | 98,54 | 98,94 | 0 |
| 01.11.21 | 98,32 | 98,38 | 98,10 | 98,36 | 0 |
| 29.10.21 | 98,47 | 98,55 | 98,16 | 98,25 | 0 |
| 28.10.21 | 98,93 | 98,93 | 98,50 | 98,76 | 0 |
| 27.10.21 | 98,55 | 98,98 | 98,47 | 98,98 | 0 |
| 26.10.21 | 98,54 | 98,63 | 98,44 | 98,55 | 0 |
| 25.10.21 | 98,50 | 98,53 | 98,33 | 98,53 | 0 |
| 22.10.21 | 98,46 | 98,51 | 98,30 | 98,36 | 0 |
| 21.10.21 | 98,74 | 98,78 | 98,52 | 98,52 | 0 |
| 20.10.21 | 98,56 | 98,75 | 98,56 | 98,75 | 0 |
| 19.10.21 | 98,79 | 98,84 | 98,63 | 98,63 | 0 |
| 18.10.21 | 99,06 | 99,06 | 98,69 | 98,80 | 0 |
