0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,37 | 99,41 | 98,96 | 99,28 | 0 |
| 11.11.21 | 99,37 | 99,37 | 99,21 | 99,23 | 0 |
| 10.11.21 | 99,98 | 99,98 | 99,50 | 99,50 | 0 |
| 09.11.21 | 99,69 | 100,04 | 99,64 | 100,04 | 0 |
| 08.11.21 | 99,94 | 99,97 | 99,70 | 99,70 | 0 |
| 05.11.21 | 99,73 | 99,95 | 99,61 | 99,95 | 0 |
| 04.11.21 | 99,15 | 99,60 | 99,14 | 99,60 | 0 |
| 03.11.21 | 99,15 | 99,28 | 99,06 | 99,06 | 0 |
| 02.11.21 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 01.11.21 | 98,55 | 98,55 | 98,22 | 98,55 | 0 |
| 29.10.21 | 98,68 | 98,71 | 98,31 | 98,45 | 0 |
| 28.10.21 | 99,13 | 99,13 | 98,67 | 98,93 | 0 |
| 27.10.21 | 98,76 | 99,11 | 98,62 | 99,08 | 0 |
| 26.10.21 | 98,66 | 98,79 | 98,59 | 98,71 | 0 |
| 25.10.21 | 98,69 | 98,69 | 98,47 | 98,64 | 0 |
| 22.10.21 | 98,68 | 98,68 | 98,44 | 98,54 | 0 |
| 21.10.21 | 98,95 | 98,96 | 98,70 | 98,73 | 0 |
| 20.10.21 | 98,78 | 98,96 | 98,76 | 98,96 | 0 |
| 19.10.21 | 99,02 | 99,06 | 98,82 | 98,82 | 0 |
| 18.10.21 | 99,28 | 99,28 | 98,86 | 99,01 | 0 |
| 15.10.21 | 99,43 | 99,43 | 99,18 | 99,32 | 0 |
| 14.10.21 | 98,96 | 99,45 | 98,85 | 99,45 | 0 |
| 13.10.21 | 98,79 | 99,00 | 98,69 | 99,00 | 0 |
| 12.10.21 | 98,99 | 99,02 | 98,79 | 98,79 | 0 |
| 11.10.21 | 99,11 | 99,11 | 98,86 | 98,97 | 0 |
