0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 98,81 | 99,06 | 98,81 | 99,02 | 0 |
| 17.11.21 | 99,12 | 99,12 | 98,85 | 98,86 | 0 |
| 16.11.21 | 99,20 | 99,20 | 99,04 | 99,04 | 0 |
| 15.11.21 | 99,69 | 99,69 | 99,29 | 99,29 | 0 |
| 12.11.21 | 99,66 | 99,79 | 99,39 | 99,50 | 0 |
| 11.11.21 | 99,66 | 99,79 | 99,50 | 99,50 | 0 |
| 10.11.21 | 100,18 | 100,27 | 99,80 | 99,80 | 0 |
| 09.11.21 | 99,80 | 100,27 | 99,80 | 100,27 | 0 |
| 08.11.21 | 100,19 | 100,27 | 100,04 | 100,04 | 0 |
| 05.11.21 | 99,88 | 100,20 | 99,80 | 100,20 | 0 |
| 04.11.21 | 99,31 | 99,87 | 99,31 | 99,87 | 0 |
| 03.11.21 | 99,44 | 99,54 | 99,31 | 99,39 | 0 |
| 02.11.21 | 98,90 | 99,33 | 98,90 | 99,33 | 0 |
| 01.11.21 | 98,88 | 98,94 | 98,62 | 98,84 | 0 |
| 29.10.21 | 99,31 | 99,31 | 98,71 | 98,71 | 0 |
| 28.10.21 | 99,56 | 99,56 | 99,14 | 99,32 | 0 |
| 27.10.21 | 99,22 | 99,63 | 99,22 | 99,56 | 0 |
| 26.10.21 | 99,20 | 99,35 | 99,16 | 99,24 | 0 |
| 25.10.21 | 99,14 | 99,21 | 98,92 | 99,21 | 0 |
| 22.10.21 | 98,87 | 99,01 | 98,85 | 98,98 | 0 |
| 21.10.21 | 99,26 | 99,27 | 99,04 | 99,04 | 0 |
| 20.10.21 | 99,06 | 99,26 | 99,04 | 99,26 | 0 |
| 19.10.21 | 99,42 | 99,49 | 99,13 | 99,13 | 0 |
| 18.10.21 | 99,51 | 99,51 | 99,26 | 99,37 | 0 |
| 15.10.21 | 99,72 | 99,72 | 99,50 | 99,65 | 0 |
