2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 98,76 | 99,16 | 98,76 | 99,10 | 0 |
| 16.11.21 | 98,58 | 99,25 | 98,58 | 99,22 | 0 |
| 15.11.21 | 99,38 | 99,38 | 99,08 | 99,08 | 0 |
| 12.11.21 | 99,25 | 99,47 | 99,24 | 99,34 | 0 |
| 11.11.21 | 99,25 | 99,46 | 99,27 | 99,37 | 0 |
| 10.11.21 | 98,91 | 99,51 | 98,91 | 99,48 | 0 |
| 09.11.21 | 98,39 | 99,44 | 98,39 | 99,44 | 0 |
| 08.11.21 | 98,87 | 98,99 | 98,38 | 98,99 | 0 |
| 05.11.21 | 99,06 | 99,06 | 98,74 | 98,98 | 0 |
| 04.11.21 | 98,91 | 98,94 | 98,75 | 98,84 | 0 |
| 03.11.21 | 98,77 | 98,81 | 98,74 | 98,77 | 0 |
| 02.11.21 | 98,76 | 98,76 | 98,65 | 98,74 | 0 |
| 01.11.21 | 98,50 | 98,62 | 98,50 | 98,62 | 0 |
| 29.10.21 | 98,15 | 98,68 | 98,15 | 98,59 | 0 |
| 28.10.21 | 98,15 | 98,74 | 98,15 | 98,66 | 0 |
| 27.10.21 | 98,09 | 98,71 | 98,09 | 98,65 | 0 |
| 26.10.21 | 97,70 | 98,69 | 97,70 | 98,69 | 0 |
| 25.10.21 | 98,37 | 98,48 | 98,37 | 98,48 | 0 |
| 22.10.21 | 97,97 | 98,50 | 97,97 | 98,49 | 0 |
| 21.10.21 | 98,38 | 98,51 | 98,38 | 98,48 | 0 |
| 20.10.21 | 98,38 | 98,51 | 98,38 | 98,51 | 0 |
| 19.10.21 | 98,84 | 98,87 | 98,48 | 98,49 | 0 |
| 18.10.21 | 98,38 | 98,91 | 98,38 | 98,82 | 0 |
| 15.10.21 | 98,39 | 98,96 | 98,10 | 98,96 | 0 |
| 14.10.21 | 97,81 | 98,36 | 97,81 | 98,28 | 0 |
