0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 99,52 | 99,54 | 99,34 | 99,34 | 0 |
| 10.11.21 | 100,06 | 100,06 | 99,60 | 99,60 | 0 |
| 09.11.21 | 99,92 | 100,16 | 99,84 | 100,16 | 0 |
| 08.11.21 | 100,07 | 100,13 | 99,89 | 99,89 | 0 |
| 05.11.21 | 99,83 | 100,16 | 99,82 | 100,16 | 0 |
| 04.11.21 | 99,30 | 99,82 | 99,30 | 99,82 | 0 |
| 03.11.21 | 99,29 | 99,46 | 99,29 | 99,29 | 0 |
| 02.11.21 | 98,77 | 99,26 | 98,77 | 99,26 | 0 |
| 01.11.21 | 98,69 | 98,69 | 98,39 | 98,66 | 0 |
| 29.10.21 | 98,82 | 98,86 | 98,44 | 98,57 | 0 |
| 28.10.21 | 99,27 | 99,27 | 98,83 | 99,08 | 0 |
| 27.10.21 | 98,85 | 99,29 | 98,79 | 99,29 | 0 |
| 26.10.21 | 98,84 | 98,97 | 98,76 | 98,89 | 0 |
| 25.10.21 | 98,79 | 98,85 | 98,65 | 98,85 | 0 |
| 22.10.21 | 98,78 | 98,82 | 98,63 | 98,69 | 0 |
| 21.10.21 | 99,04 | 99,10 | 98,84 | 98,84 | 0 |
| 20.10.21 | 98,88 | 99,09 | 98,87 | 99,08 | 0 |
| 19.10.21 | 99,12 | 99,17 | 98,97 | 98,97 | 0 |
| 18.10.21 | 99,45 | 99,45 | 99,01 | 99,12 | 0 |
| 15.10.21 | 99,56 | 99,56 | 99,35 | 99,44 | 0 |
| 14.10.21 | 99,08 | 99,55 | 99,00 | 99,55 | 0 |
| 13.10.21 | 98,83 | 99,12 | 98,83 | 99,12 | 0 |
| 12.10.21 | 99,09 | 99,15 | 98,92 | 98,92 | 0 |
| 11.10.21 | 99,33 | 99,33 | 99,05 | 99,09 | 0 |
| 08.10.21 | 99,52 | 99,58 | 99,33 | 99,33 | 0 |
