0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,72 | 99,80 | 99,57 | 99,59 | 0 |
| 12.11.21 | 99,54 | 99,68 | 99,49 | 99,68 | 0 |
| 11.11.21 | 99,54 | 99,64 | 99,52 | 99,52 | 0 |
| 10.11.21 | 99,92 | 99,92 | 99,60 | 99,60 | 0 |
| 09.11.21 | 99,70 | 99,85 | 99,67 | 99,85 | 0 |
| 08.11.21 | 99,75 | 99,83 | 99,73 | 99,73 | 0 |
| 05.11.21 | 99,75 | 99,84 | 99,70 | 99,84 | 0 |
| 04.11.21 | 99,33 | 99,71 | 99,33 | 99,71 | 0 |
| 03.11.21 | 99,31 | 99,42 | 99,29 | 99,29 | 0 |
| 02.11.21 | 99,02 | 99,30 | 99,02 | 99,30 | 0 |
| 01.11.21 | 98,94 | 98,96 | 98,79 | 98,96 | 0 |
| 29.10.21 | 98,99 | 99,06 | 98,85 | 98,85 | 0 |
| 28.10.21 | 99,20 | 99,24 | 99,00 | 99,21 | 0 |
| 27.10.21 | 99,11 | 99,36 | 99,09 | 99,28 | 0 |
| 26.10.21 | 99,19 | 99,25 | 99,17 | 99,17 | 0 |
| 25.10.21 | 99,06 | 99,17 | 99,01 | 99,17 | 0 |
| 22.10.21 | 98,99 | 99,03 | 98,96 | 99,00 | 0 |
| 21.10.21 | 99,23 | 99,27 | 99,06 | 99,06 | 0 |
| 20.10.21 | 99,07 | 99,27 | 99,07 | 99,26 | 0 |
| 19.10.21 | 99,22 | 99,29 | 99,08 | 99,14 | 0 |
| 18.10.21 | 99,35 | 99,39 | 99,17 | 99,25 | 0 |
| 15.10.21 | 99,54 | 99,58 | 99,50 | 99,54 | 0 |
| 14.10.21 | 99,28 | 99,59 | 99,24 | 99,59 | 0 |
| 13.10.21 | 99,27 | 99,35 | 99,25 | 99,33 | 0 |
| 12.10.21 | 99,52 | 99,54 | 99,33 | 99,33 | 0 |
