0,00% Belfius Bank 19/26 auf Nullzins
WKN: A2R63S / ISIN: BE6315719490Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,06 | 99,12 | 99,04 | 99,12 | 0 |
| 17.11.21 | 99,07 | 99,08 | 98,94 | 98,96 | 0 |
| 16.11.21 | 98,97 | 99,03 | 98,88 | 99,02 | 0 |
| 15.11.21 | 99,28 | 99,33 | 99,05 | 99,05 | 0 |
| 12.11.21 | 99,30 | 99,30 | 99,05 | 99,23 | 0 |
| 11.11.21 | 99,30 | 99,27 | 99,13 | 99,13 | 0 |
| 10.11.21 | 99,55 | 99,55 | 99,28 | 99,28 | 0 |
| 09.11.21 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 08.11.21 | 99,48 | 99,50 | 99,43 | 99,43 | 0 |
| 05.11.21 | 99,18 | 99,54 | 99,18 | 99,54 | 0 |
| 04.11.21 | 98,99 | 99,42 | 98,99 | 99,40 | 0 |
| 03.11.21 | 98,96 | 99,13 | 98,94 | 99,02 | 0 |
| 02.11.21 | 98,68 | 99,00 | 98,68 | 99,00 | 0 |
| 01.11.21 | 97,98 | 98,67 | 97,98 | 98,67 | 0 |
| 29.10.21 | 98,82 | 98,82 | 98,50 | 98,50 | 0 |
| 28.10.21 | 98,98 | 98,98 | 98,70 | 98,84 | 0 |
| 27.10.21 | 98,84 | 99,03 | 98,76 | 98,97 | 0 |
| 26.10.21 | 98,93 | 98,95 | 98,86 | 98,86 | 0 |
| 25.10.21 | 98,79 | 98,88 | 98,68 | 98,88 | 0 |
| 22.10.21 | 98,67 | 98,73 | 98,63 | 98,71 | 0 |
| 21.10.21 | 98,92 | 98,95 | 98,76 | 98,76 | 0 |
| 20.10.21 | 98,76 | 98,97 | 98,76 | 98,96 | 0 |
| 19.10.21 | 98,86 | 99,00 | 98,81 | 98,85 | 0 |
| 18.10.21 | 99,05 | 99,06 | 98,92 | 98,92 | 0 |
| 15.10.21 | 99,25 | 99,27 | 99,19 | 99,25 | 0 |
