2,275% Exxon Mobil Corporation 19/26 auf Festzins
WKN: A2R6VJ / ISIN: US30231GBD34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 103,76 | 103,80 | 103,50 | 103,50 | 0 |
| 12.11.21 | 103,72 | 103,93 | 103,52 | 103,67 | 0 |
| 11.11.21 | 103,72 | 103,87 | 103,72 | 103,72 | 0 |
| 10.11.21 | 104,21 | 104,49 | 103,86 | 103,86 | 0 |
| 09.11.21 | 104,21 | 104,59 | 104,21 | 104,36 | 0 |
| 08.11.21 | 104,39 | 104,68 | 104,29 | 104,29 | 0 |
| 05.11.21 | 104,15 | 104,64 | 104,15 | 104,46 | 0 |
| 04.11.21 | 103,90 | 104,40 | 103,89 | 104,20 | 0 |
| 03.11.21 | 104,02 | 104,08 | 103,83 | 103,83 | 0 |
| 02.11.21 | 103,95 | 104,15 | 103,89 | 104,10 | 0 |
| 01.11.21 | 103,86 | 103,86 | 103,68 | 103,80 | 0 |
| 29.10.21 | 103,83 | 104,08 | 103,10 | 103,80 | 0 |
| 28.10.21 | 104,04 | 104,33 | 103,95 | 104,26 | 0 |
| 27.10.21 | 103,80 | 104,28 | 103,80 | 104,18 | 0 |
| 26.10.21 | 104,02 | 104,16 | 104,00 | 104,09 | 0 |
| 25.10.21 | 103,84 | 104,19 | 103,79 | 104,09 | 0 |
| 22.10.21 | 103,72 | 104,06 | 103,72 | 103,79 | 0 |
| 21.10.21 | 104,00 | 104,36 | 103,98 | 103,98 | 0 |
| 20.10.21 | 104,18 | 104,44 | 104,18 | 104,30 | 0 |
| 19.10.21 | 104,06 | 104,41 | 104,00 | 104,30 | 0 |
| 18.10.21 | 104,33 | 104,33 | 103,95 | 104,18 | 0 |
| 15.10.21 | 104,49 | 104,63 | 104,43 | 104,59 | 0 |
| 14.10.21 | 104,46 | 104,67 | 104,33 | 104,66 | 0 |
| 13.10.21 | 104,45 | 104,55 | 104,22 | 104,52 | 0 |
| 12.10.21 | 104,44 | 104,57 | 104,33 | 104,48 | 0 |
