variabel LBBW 19/29 auf Stufenzins
WKN: LB13CQ / ISIN: DE000LB13CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 99,05 | 99,08 | 98,96 | 98,96 | 0 |
| 10.11.21 | 99,61 | 99,63 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 08.11.21 | 99,68 | 99,68 | 99,53 | 99,53 | 0 |
| 05.11.21 | 99,40 | 99,70 | 99,40 | 99,70 | 0 |
| 04.11.21 | 99,04 | 99,43 | 99,00 | 99,43 | 0 |
| 03.11.21 | 98,94 | 99,06 | 98,86 | 98,86 | 0 |
| 02.11.21 | 98,52 | 98,90 | 98,46 | 98,90 | 0 |
| 01.11.21 | 98,29 | 98,29 | 98,01 | 98,16 | 0 |
| 29.10.21 | 98,36 | 98,36 | 98,02 | 98,16 | 0 |
| 28.10.21 | 98,64 | 98,73 | 98,42 | 98,72 | 0 |
| 27.10.21 | 98,39 | 98,84 | 98,39 | 98,84 | 0 |
| 26.10.21 | 98,38 | 98,56 | 98,38 | 98,43 | 0 |
| 25.10.21 | 98,36 | 98,44 | 98,26 | 98,44 | 0 |
| 22.10.21 | 98,32 | 98,41 | 98,25 | 98,33 | 0 |
| 21.10.21 | 98,65 | 98,67 | 98,35 | 98,35 | 0 |
| 20.10.21 | 98,49 | 98,69 | 98,49 | 98,67 | 0 |
| 19.10.21 | 98,73 | 98,75 | 98,53 | 98,55 | 0 |
| 18.10.21 | 98,73 | 98,76 | 98,58 | 98,75 | 0 |
| 15.10.21 | 98,98 | 99,05 | 98,96 | 99,01 | 0 |
| 14.10.21 | 98,61 | 99,13 | 98,61 | 99,13 | 0 |
| 13.10.21 | 98,49 | 98,79 | 98,48 | 98,79 | 0 |
| 12.10.21 | 98,71 | 98,74 | 98,52 | 98,52 | 0 |
| 11.10.21 | 98,74 | 98,82 | 98,64 | 98,64 | 0 |
| 08.10.21 | 99,01 | 99,13 | 98,97 | 98,97 | 0 |
