variabel LBBW 19/26 auf Stufenzins
WKN: LB13C5 / ISIN: DE000LB13C56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,12 | 99,17 | 99,08 | 99,12 | 0 |
| 15.11.21 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 12.11.21 | 98,85 | 99,13 | 98,78 | 99,06 | 0 |
| 11.11.21 | 99,00 | 99,03 | 98,95 | 98,97 | 0 |
| 10.11.21 | 99,40 | 99,41 | 99,14 | 99,14 | 0 |
| 09.11.21 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 08.11.21 | 99,48 | 99,48 | 99,42 | 99,42 | 0 |
| 05.11.21 | 99,38 | 99,50 | 99,38 | 99,50 | 0 |
| 04.11.21 | 99,15 | 99,42 | 99,15 | 99,42 | 0 |
| 03.11.21 | 99,02 | 99,13 | 98,99 | 98,99 | 0 |
| 02.11.21 | 98,82 | 99,02 | 98,79 | 99,02 | 0 |
| 01.11.21 | 98,65 | 98,65 | 98,48 | 98,56 | 0 |
| 29.10.21 | 98,70 | 98,70 | 98,53 | 98,54 | 0 |
| 28.10.21 | 98,84 | 98,94 | 98,66 | 98,94 | 0 |
| 27.10.21 | 98,84 | 99,08 | 98,84 | 99,04 | 0 |
| 26.10.21 | 98,93 | 99,01 | 98,92 | 98,93 | 0 |
| 25.10.21 | 98,91 | 98,95 | 98,85 | 98,95 | 0 |
| 22.10.21 | 98,87 | 98,94 | 98,85 | 98,87 | 0 |
| 21.10.21 | 99,14 | 99,15 | 98,94 | 98,94 | 0 |
| 20.10.21 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 19.10.21 | 99,15 | 99,15 | 99,00 | 99,03 | 0 |
| 18.10.21 | 99,16 | 99,19 | 99,06 | 99,12 | 0 |
| 15.10.21 | 99,36 | 99,42 | 99,35 | 99,38 | 0 |
| 14.10.21 | 99,15 | 99,42 | 99,15 | 99,42 | 0 |
| 13.10.21 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
