Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,15 | 99,20 | 99,08 | 99,20 | 0 |
| 16.11.21 | 99,19 | 99,30 | 99,18 | 99,18 | 0 |
| 15.11.21 | 99,39 | 99,39 | 99,20 | 99,20 | 0 |
| 12.11.21 | 99,19 | 99,31 | 98,94 | 99,19 | 0 |
| 11.11.21 | 99,19 | 99,21 | 99,12 | 99,12 | 0 |
| 10.11.21 | 99,66 | 99,69 | 99,36 | 99,36 | 0 |
| 09.11.21 | 99,58 | 99,60 | 99,57 | 99,57 | 0 |
| 08.11.21 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 05.11.21 | 99,49 | 99,73 | 99,48 | 99,73 | 0 |
| 04.11.21 | 99,18 | 99,50 | 99,17 | 99,50 | 0 |
| 03.11.21 | 99,12 | 99,23 | 99,03 | 99,03 | 0 |
| 02.11.21 | 98,78 | 99,07 | 98,70 | 99,07 | 0 |
| 01.11.21 | 98,59 | 98,59 | 98,34 | 98,46 | 0 |
| 29.10.21 | 98,65 | 98,65 | 98,39 | 98,51 | 0 |
| 28.10.21 | 98,84 | 98,93 | 98,63 | 98,91 | 0 |
| 27.10.21 | 98,61 | 99,02 | 98,61 | 99,01 | 0 |
| 26.10.21 | 98,60 | 98,76 | 98,60 | 98,67 | 0 |
| 25.10.21 | 98,59 | 98,64 | 98,50 | 98,64 | 0 |
| 22.10.21 | 98,55 | 98,64 | 98,50 | 98,57 | 0 |
| 21.10.21 | 98,82 | 98,84 | 98,59 | 98,59 | 0 |
| 20.10.21 | 98,66 | 98,86 | 98,66 | 98,83 | 0 |
| 19.10.21 | 98,93 | 98,93 | 98,70 | 98,74 | 0 |
| 18.10.21 | 98,88 | 98,94 | 98,80 | 98,94 | 0 |
| 15.10.21 | 99,13 | 99,18 | 99,08 | 99,15 | 0 |
| 14.10.21 | 98,82 | 99,24 | 98,81 | 99,24 | 0 |
