2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 133,76 | 134,09 | 132,89 | 133,00 | 0 |
| 12.11.21 | 134,05 | 134,05 | 133,00 | 133,24 | 0 |
| 11.11.21 | 134,05 | 134,05 | 133,03 | 133,22 | 0 |
| 10.11.21 | 135,42 | 135,42 | 134,07 | 134,07 | 0 |
| 09.11.21 | 135,15 | 135,55 | 134,58 | 135,49 | 0 |
| 08.11.21 | 135,96 | 136,11 | 134,96 | 135,01 | 0 |
| 05.11.21 | 135,85 | 135,94 | 135,52 | 135,67 | 0 |
| 04.11.21 | 135,58 | 135,85 | 134,87 | 135,80 | 0 |
| 03.11.21 | 134,99 | 135,71 | 134,94 | 135,42 | 0 |
| 02.11.21 | 133,78 | 135,08 | 133,78 | 134,92 | 0 |
| 01.11.21 | 134,22 | 134,60 | 133,45 | 134,00 | 0 |
| 29.10.21 | 134,75 | 134,91 | 133,89 | 134,50 | 0 |
| 28.10.21 | 135,11 | 135,62 | 134,54 | 134,88 | 0 |
| 27.10.21 | 134,30 | 135,24 | 134,27 | 135,16 | 0 |
| 26.10.21 | 134,08 | 134,44 | 134,04 | 134,29 | 0 |
| 25.10.21 | 134,00 | 134,14 | 134,00 | 134,07 | 0 |
| 22.10.21 | 134,04 | 134,16 | 134,00 | 134,12 | 0 |
| 21.10.21 | 134,30 | 134,30 | 134,00 | 134,05 | 0 |
| 20.10.21 | 134,16 | 134,56 | 134,11 | 134,27 | 0 |
| 19.10.21 | 134,29 | 135,09 | 134,21 | 134,39 | 0 |
| 18.10.21 | 134,46 | 134,46 | 134,05 | 134,25 | 0 |
| 15.10.21 | 134,38 | 134,39 | 134,15 | 134,39 | 0 |
| 14.10.21 | 133,16 | 134,37 | 133,16 | 134,37 | 0 |
| 13.10.21 | 132,81 | 133,20 | 132,81 | 133,05 | 0 |
| 12.10.21 | 132,84 | 132,97 | 132,78 | 132,84 | 0 |
