1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,94 | 104,94 | 104,64 | 104,85 | 0 |
| 11.11.21 | 104,94 | 104,88 | 104,64 | 104,64 | 0 |
| 10.11.21 | 105,04 | 105,10 | 104,81 | 104,81 | 0 |
| 09.11.21 | 104,94 | 105,02 | 104,87 | 105,02 | 0 |
| 08.11.21 | 104,98 | 104,98 | 104,85 | 104,89 | 0 |
| 05.11.21 | 104,75 | 105,00 | 104,75 | 104,90 | 0 |
| 04.11.21 | 104,58 | 104,91 | 104,51 | 104,91 | 0 |
| 03.11.21 | 104,56 | 104,66 | 104,44 | 104,53 | 0 |
| 02.11.21 | 104,28 | 104,56 | 104,22 | 104,56 | 0 |
| 01.11.21 | 104,14 | 104,23 | 104,08 | 104,20 | 0 |
| 29.10.21 | 104,29 | 104,29 | 104,12 | 104,13 | 0 |
| 28.10.21 | 104,44 | 104,44 | 104,23 | 104,34 | 0 |
| 27.10.21 | 104,36 | 104,62 | 104,36 | 104,55 | 0 |
| 26.10.21 | 104,44 | 104,59 | 104,44 | 104,48 | 0 |
| 25.10.21 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 22.10.21 | 104,34 | 104,41 | 104,26 | 104,36 | 0 |
| 21.10.21 | 104,52 | 104,59 | 104,44 | 104,44 | 0 |
| 20.10.21 | 104,40 | 104,60 | 104,36 | 104,60 | 0 |
| 19.10.21 | 104,51 | 104,63 | 104,49 | 104,52 | 0 |
| 18.10.21 | 104,61 | 104,61 | 104,46 | 104,49 | 0 |
| 15.10.21 | 104,79 | 105,13 | 104,70 | 104,75 | 400000 |
| 14.10.21 | 104,56 | 104,78 | 104,49 | 104,77 | 0 |
| 13.10.21 | 104,54 | 104,60 | 104,48 | 104,58 | 0 |
| 12.10.21 | 104,65 | 104,72 | 104,54 | 104,54 | 0 |
| 11.10.21 | 104,90 | 104,90 | 104,63 | 104,71 | 0 |
