1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,17 | 104,18 | 104,10 | 104,17 | 0 |
| 15.11.21 | 104,66 | 104,82 | 104,30 | 104,30 | 0 |
| 12.11.21 | 104,74 | 104,74 | 104,47 | 104,62 | 0 |
| 11.11.21 | 104,74 | 104,66 | 104,49 | 104,49 | 0 |
| 10.11.21 | 105,14 | 105,14 | 104,60 | 104,60 | 0 |
| 09.11.21 | 104,73 | 104,95 | 104,65 | 104,95 | 0 |
| 08.11.21 | 104,88 | 104,88 | 104,70 | 104,70 | 0 |
| 05.11.21 | 104,53 | 104,93 | 104,50 | 104,93 | 0 |
| 04.11.21 | 104,00 | 104,53 | 104,00 | 104,53 | 0 |
| 03.11.21 | 104,06 | 104,15 | 104,03 | 104,03 | 0 |
| 02.11.21 | 103,71 | 104,07 | 103,68 | 104,07 | 0 |
| 01.11.21 | 103,59 | 103,59 | 103,42 | 103,53 | 0 |
| 29.10.21 | 103,75 | 103,75 | 103,45 | 103,45 | 0 |
| 28.10.21 | 104,26 | 104,26 | 103,81 | 103,90 | 0 |
| 27.10.21 | 103,91 | 104,17 | 103,81 | 104,17 | 0 |
| 26.10.21 | 103,93 | 103,93 | 103,79 | 103,88 | 0 |
| 25.10.21 | 103,69 | 103,80 | 103,63 | 103,80 | 0 |
| 22.10.21 | 103,80 | 103,80 | 103,56 | 103,61 | 0 |
| 21.10.21 | 104,05 | 104,05 | 103,65 | 103,65 | 0 |
| 20.10.21 | 103,70 | 103,88 | 103,70 | 103,86 | 0 |
| 19.10.21 | 104,05 | 104,07 | 103,76 | 103,76 | 0 |
| 18.10.21 | 104,39 | 104,39 | 103,95 | 104,03 | 0 |
| 15.10.21 | 104,34 | 104,38 | 104,29 | 104,29 | 0 |
| 14.10.21 | 103,94 | 104,34 | 103,85 | 104,34 | 0 |
| 13.10.21 | 103,80 | 104,06 | 103,77 | 104,06 | 0 |
