Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7QW / ISIN: DE000BLB7QW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 103,44 | 103,65 | 103,36 | 103,65 | 0 |
| 13.09.21 | 103,53 | 103,55 | 103,50 | 103,53 | 0 |
| 10.09.21 | 103,69 | 103,69 | 103,55 | 103,55 | 0 |
| 09.09.21 | 103,46 | 103,68 | 103,46 | 103,68 | 0 |
| 08.09.21 | 103,51 | 103,56 | 103,50 | 103,50 | 0 |
| 07.09.21 | 103,66 | 103,66 | 103,50 | 103,51 | 0 |
| 06.09.21 | 103,78 | 103,78 | 103,69 | 103,73 | 0 |
| 03.09.21 | 103,90 | 103,90 | 103,76 | 103,76 | 0 |
| 02.09.21 | 103,89 | 103,94 | 103,89 | 103,92 | 0 |
| 01.09.21 | 103,94 | 103,94 | 103,84 | 103,88 | 0 |
| 31.08.21 | 104,20 | 104,23 | 104,01 | 104,01 | 0 |
| 30.08.21 | 104,14 | 104,20 | 104,09 | 104,20 | 0 |
| 27.08.21 | 104,14 | 104,14 | 104,08 | 104,14 | 0 |
| 26.08.21 | 104,22 | 104,23 | 104,13 | 104,17 | 0 |
| 25.08.21 | 104,49 | 104,52 | 104,24 | 104,24 | 0 |
| 24.08.21 | 104,52 | 104,57 | 104,50 | 104,51 | 0 |
| 23.08.21 | 104,52 | 104,55 | 104,43 | 104,54 | 0 |
| 20.08.21 | 104,57 | 104,59 | 104,55 | 104,58 | 0 |
| 19.08.21 | 104,54 | 104,59 | 104,51 | 104,55 | 0 |
| 18.08.21 | 104,51 | 104,52 | 104,46 | 104,52 | 0 |
| 17.08.21 | 104,60 | 104,60 | 104,44 | 104,44 | 0 |
| 16.08.21 | 104,54 | 104,54 | 104,42 | 104,52 | 0 |
| 13.08.21 | 104,47 | 104,47 | 104,38 | 104,46 | 0 |
| 12.08.21 | 104,45 | 104,45 | 104,37 | 104,41 | 0 |
| 11.08.21 | 104,35 | 104,40 | 104,30 | 104,40 | 0 |
