0,625% NRW Bank 19/29 auf Festzins
WKN: NWB0AG / ISIN: DE000NWB0AG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,27 | 104,76 | 104,22 | 104,76 | 0 |
| 18.11.21 | 104,33 | 104,36 | 104,27 | 104,31 | 0 |
| 17.11.21 | 104,17 | 104,17 | 104,09 | 104,11 | 0 |
| 16.11.21 | 104,19 | 104,27 | 104,17 | 104,21 | 0 |
| 15.11.21 | 104,34 | 104,40 | 104,19 | 104,19 | 0 |
| 12.11.21 | 104,20 | 104,30 | 103,87 | 104,22 | 0 |
| 11.11.21 | 104,20 | 104,20 | 104,03 | 104,03 | 0 |
| 10.11.21 | 104,75 | 104,75 | 104,32 | 104,32 | 0 |
| 09.11.21 | 104,63 | 104,92 | 104,53 | 104,92 | 0 |
| 08.11.21 | 104,79 | 104,84 | 104,59 | 104,59 | 0 |
| 05.11.21 | 104,58 | 104,87 | 104,54 | 104,87 | 0 |
| 04.11.21 | 104,04 | 104,54 | 104,04 | 104,54 | 0 |
| 03.11.21 | 104,06 | 104,17 | 104,02 | 104,03 | 0 |
| 02.11.21 | 103,62 | 104,01 | 103,61 | 104,01 | 0 |
| 01.11.21 | 103,47 | 103,47 | 103,18 | 103,44 | 0 |
| 29.10.21 | 103,73 | 103,73 | 103,23 | 103,30 | 0 |
| 28.10.21 | 104,03 | 104,03 | 103,56 | 103,81 | 0 |
| 27.10.21 | 103,68 | 104,06 | 103,59 | 104,06 | 0 |
| 26.10.21 | 103,64 | 103,79 | 103,59 | 103,70 | 0 |
| 25.10.21 | 103,66 | 103,68 | 103,48 | 103,68 | 0 |
| 22.10.21 | 103,68 | 103,68 | 103,47 | 103,51 | 0 |
| 21.10.21 | 103,89 | 103,91 | 103,67 | 103,67 | 0 |
| 20.10.21 | 103,73 | 103,91 | 103,70 | 103,86 | 0 |
| 19.10.21 | 103,90 | 103,97 | 103,76 | 103,76 | 0 |
| 18.10.21 | 104,24 | 104,24 | 103,84 | 103,90 | 0 |
